Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume
Today $0.000172
+0.00%
$172,006 $857
Yesterday $0.000171
-0.47%
$171,004 $698
Sep 7, 2026 $0.000173
-3.73%
$172,647 $964
Sep 6, 2026 $0.000178
+1.51%
$178,096 $430
Sep 5, 2026 $0.000175
+1.63%
$175,075 $342
Sep 4, 2026 $0.000172
-3.44%
$172,072 $448
Sep 3, 2026 $0.000179
+1.27%
$178,394 $3,361
Sep 2, 2026 $0.000176
+1.18%
$175,393 $123
Sep 1, 2026 $0.000175
-7.89%
$174,406 $1,635
Aug 31, 2026 $0.000188
-0.20%
$187,514 $709
Aug 30, 2026 $0.000188
-3.24%
$187,397 $81
Aug 29, 2026 $0.000195
+0.80%
$194,789 $229
Aug 28, 2026 $0.000194
-4.50%
$193,755 $2,779
Aug 27, 2026 $0.000203
+7.66%
$202,462 $3,906
Aug 26, 2026 $0.000188
+3.67%
$188,058 $353
Aug 25, 2026 $0.000182
-0.84%
$181,397 $775
Aug 24, 2026 $0.000183
+4.46%
$182,881 $953
Aug 23, 2026 $0.000178
-6.47%
$177,545 $2,490
Aug 22, 2026 $0.00019
-25.05%
$189,822 $7,238
Aug 21, 2026 $0.000192
+7.53%
$192,174 $3,418
Aug 20, 2026 $0.00018
+3.92%
$179,832 $5,310
Aug 19, 2026 $0.000173
+1.65%
$172,651 $4,340
Aug 18, 2026 $0.00017
+6.25%
$169,841 $1
Aug 17, 2026 $0.00016
+14.29%
$159,850 $168
Aug 16, 2026 $0.00014
-0.03%
$139,869 $598
Aug 15, 2026 $0.00014
+0.03%
$139,915 $588
Aug 14, 2026 $0.00014
-6.67%
$139,869 $605
Aug 13, 2026 $0.00015
+7.14%
$149,860 $611
Aug 12, 2026 $0.00014
-6.67%
$139,869 $608
Aug 11, 2026 $0.00015
+0.00%
$149,860 $622
Aug 10, 2026 $0.00015
+0.00%
$149,860 $624
Aug 9, 2026 $0.00015
+0.00%
$149,860 $629
Aug 8, 2026 $0.00015
+7.14%
$149,860 $604
Aug 7, 2026 $0.00014
+0.00%
$139,869 $589
Aug 6, 2026 $0.00014
+0.00%
$139,869 $591
Aug 5, 2026 $0.00014
+0.00%
$139,869 $587
Aug 4, 2026 $0.00014
+0.00%
$139,869 $588
Aug 3, 2026 $0.00014
+0.00%
$139,869 $443
Aug 2, 2026 $0.000142
+0.00%
$-- $3
Jul 31, 2026 $0.000144
+2.97%
$-- $12
Jul 30, 2026 $0.00014
+0.00%
$139,869 $0
Jul 29, 2026 $0.00014
+0.00%
$139,869 $231
Jul 28, 2026 $0.00014
-3.91%
$139,869 $334
Jul 27, 2026 $0.000152
-0.67%
$-- $1
Jul 26, 2026 $0.000153
+0.00%
$152,360 $1
Jul 25, 2026 $0.00015
-0.35%
$-- $6
Jul 24, 2026 $0.00015
-2.07%
$149,884 $2
Jul 23, 2026 $0.000154
+0.00%
$-- $2
Jul 22, 2026 $0.000157
+0.43%
$157,039 $6
Jul 21, 2026 $0.000158
-0.40%
$157,724 $4
Download