Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000162
+0.00%
$161,747 $270
Yesterday $0.000163
+2.84%
$162,846 $264
Oct 19, 2026 $0.000159
+0.44%
$158,350 $6
Oct 18, 2026 $0.000158
-0.05%
$157,663 $189
Oct 17, 2026 $0.000158
-1.99%
$157,739 $27
Oct 16, 2026 $0.000161
+0.00%
$160,948 $5
Oct 15, 2026 $0.000161
+0.34%
$160,948 $214
Oct 14, 2026 $0.000161
-2.30%
$160,399 $19
Oct 13, 2026 $0.000164
+1.06%
$164,161 $992
Oct 12, 2026 $0.000163
-4.07%
$162,446 $313
Oct 11, 2026 $0.00017
-0.07%
$169,340 $150
Oct 10, 2026 $0.00017
+1.33%
$169,466 $23
Oct 9, 2026 $0.000168
-0.60%
$167,242 $174
Oct 8, 2026 $0.000168
-6.45%
$168,327 $590
Oct 7, 2026 $0.00018
-2.99%
$179,820 $1,136
Oct 6, 2026 $0.000187
+0.02%
$187,108 $958
Oct 5, 2026 $0.000186
-0.64%
$185,950 $1,528
Oct 4, 2026 $0.000188
+0.84%
$187,577 $806
Oct 3, 2026 $0.000186
-1.39%
$-- $1,209
Oct 2, 2026 $0.000187
+0.61%
$186,498 $805
Oct 1, 2026 $0.000185
-0.62%
$184,741 $658
Sep 30, 2026 $0.000186
-0.10%
$185,847 $1,005
Sep 29, 2026 $0.000187
+0.52%
$186,641 $1,352
Sep 28, 2026 $0.000186
-3.23%
$185,731 $1,729
Sep 27, 2026 $0.000192
+1.32%
$191,679 $261
Sep 26, 2026 $0.00019
+0.39%
$189,990 $1,427
Sep 25, 2026 $0.000192
+3.91%
$191,747 $3,015
Sep 24, 2026 $0.000183
+2.29%
$183,319 $5,056
Sep 23, 2026 $0.00018
-3.04%
$179,974 $1,722
Sep 22, 2026 $0.000186
-1.34%
$185,549 $2,093
Sep 21, 2026 $0.000188
+7.04%
$187,723 $3,042
Sep 20, 2026 $0.000174
+0.07%
$173,834 $1,261
Sep 19, 2026 $0.000175
-1.44%
$175,060 $1,825
Sep 18, 2026 $0.000178
+10.56%
$177,682 $1,436
Sep 17, 2026 $0.000159
+1.65%
$158,707 $2,071
Sep 16, 2026 $0.000156
-3.17%
$156,144 $7,290
Sep 15, 2026 $0.000161
-4.61%
$160,908 $1,359
Sep 14, 2026 $0.000172
+4.39%
$171,359 $3,162
Sep 13, 2026 $0.000164
-2.07%
$164,188 $36,298
Sep 12, 2026 $0.000168
-0.35%
$167,817 $114
Sep 11, 2026 $0.000169
+3.70%
$168,773 $553
Sep 10, 2026 $0.000163
-3.35%
$162,780 $188
Sep 9, 2026 $0.000169
-1.49%
$168,350 $489
Sep 8, 2026 $0.000171
-0.47%
$171,004 $698
Sep 7, 2026 $0.000173
-3.73%
$172,647 $964
Sep 6, 2026 $0.000178
+1.51%
$178,096 $430
Sep 5, 2026 $0.000175
+1.63%
$175,075 $342
Sep 4, 2026 $0.000172
-3.44%
$172,072 $448
Sep 3, 2026 $0.000179
+1.27%
$178,394 $3,361
Sep 2, 2026 $0.000176
+1.18%
$175,393 $123
Download