Urolithin A Historical Data

$URO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000437
+1.14%
$ 436,972 $ 486,851
Nov 12, 12 AM $ 0.000432
-1.53%
$ 432,138 $ 486,534
Nov 11, 11 PM $ 0.000439
-1.34%
$ 438,855 $ 489,218
Nov 11, 10 PM $ 0.000447
+0.39%
$ 446,762 $ 490,304
Nov 11, 9 PM $ 0.000445
+0.23%
$ 445,039 $ 489,338
Nov 11, 8 PM $ 0.000446
-0.66%
$ 446,018 $ 490,548
Nov 11, 7 PM $ 0.000449
-0.65%
$ 448,965 $ 492,225
Nov 11, 6 PM $ 0.000452
+0.22%
$ 451,889 $ 494,958
Nov 11, 5 PM $ 0.000451
-0.49%
$ 450,878 $ 497,374
Nov 11, 4 PM $ 0.000453
-0.42%
$ 453,105 $ 500,977
Nov 11, 3 PM $ 0.000455
-0.84%
$ 455,031 $ 503,427
Nov 11, 2 PM $ 0.000459
-0.86%
$ 458,919 $ 506,002
Nov 11, 1 PM $ 0.000463
+0.64%
$ 462,866 $ 505,515
Nov 11, 12 PM $ 0.00046
+0.21%
$ 459,929 $ 504,853
Nov 11, 11 AM $ 0.000459
+0.00%
$ 458,967 $ 511,637
Nov 11, 10 AM $ 0.000459
-0.83%
$ 458,977 $ 514,400
Nov 11, 9 AM $ 0.000463
+0.00%
$ 461,872 $ 518,572
Nov 11, 8 AM $ 0.000463
-0.21%
$ 462,837 $ 521,800
Nov 11, 7 AM $ 0.000464
-0.22%
$ 463,832 $ 523,876
Nov 11, 6 AM $ 0.000465
-1.06%
$ 464,825 $ 531,641
Nov 11, 5 AM $ 0.00047
-0.88%
$ 470,805 $ 531,817
Nov 11, 4 AM $ 0.000473
-1.98%
$ 473,000 $ 532,555
Nov 11, 3 AM $ 0.000483
-0.40%
$ 482,563 $ 536,816
Nov 11, 2 AM $ 0.000485
+1.43%
$ 484,500 $ 536,679
Nov 11, 1 AM $ 0.000478
+0.63%
$ 480,517 $ 537,996
Nov 11, 12 AM $ 0.000475
+0.82%
$ 474,664 $ 541,755
Nov 10, 11 PM $ 0.000471
-0.59%
$ 470,880 $ 543,229
Nov 10, 10 PM $ 0.000474
+1.66%
$ 472,716 $ 546,019
Nov 10, 9 PM $ 0.000466
-1.24%
$ 465,942 $ 549,510
Nov 10, 8 PM $ 0.000474
-2.04%
$ 473,809 $ 549,000
Nov 10, 7 PM $ 0.000486
+2.05%
$ 485,639 $ 551,218
Nov 10, 6 PM $ 0.000476
-1.19%
$ 475,879 $ 552,966
Nov 10, 5 PM $ 0.000482
+0.61%
$ 481,739 $ 551,789
Nov 10, 4 PM $ 0.000479
-0.48%
$ 478,735 $ 553,768
Nov 10, 3 PM $ 0.000481
+0.40%
$ 479,098 $ 554,793
Nov 10, 2 PM $ 0.000479
-2.40%
$ 479,121 $ 554,776
Nov 10, 1 PM $ 0.000491
-0.62%
$ 490,906 $ 552,035
Nov 10, 12 PM $ 0.000496
+0.85%
$ 495,885 $ 547,882
Nov 10, 11 AM $ 0.000492
+0.00%
$ 491,706 $ 546,892
Nov 10, 10 AM $ 0.000492
-0.21%
$ 491,718 $ 544,739
Nov 10, 9 AM $ 0.000494
+1.61%
$ 493,768 $ 537,998
Nov 10, 8 AM $ 0.000486
-0.40%
$ 485,924 $ 534,708
Nov 10, 7 AM $ 0.000488
+0.40%
$ 487,879 $ 534,017
Nov 10, 6 AM $ 0.000487
-0.40%
$ 486,922 $ 528,228
Nov 10, 5 AM $ 0.000488
-0.60%
$ 487,879 $ 526,856
Nov 10, 4 AM $ 0.000491
+0.06%
$ 490,812 $ 526,426
Nov 10, 3 AM $ 0.000491
+0.60%
$ 490,539 $ 523,620
Nov 10, 2 AM $ 0.000488
+0.20%
$ 487,630 $ 521,317
Nov 10, 1 AM $ 0.000487
-0.60%
$ 486,635 $ 517,483
Nov 10, 12 AM $ 0.00049
+2.03%
$ 489,563 $ 514,757