Urolithin A Historical Data

$URO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00049
+2.03%
$ 489,563 $ 514,757
Nov 9, 11 PM $ 0.00048
-0.61%
$ 479,807 $ 512,973
Nov 9, 10 PM $ 0.000483
+0.40%
$ 482,732 $ 509,177
Nov 9, 9 PM $ 0.000481
-0.40%
$ 480,824 $ 505,840
Nov 9, 8 PM $ 0.000483
-0.39%
$ 482,776 $ 504,160
Nov 9, 7 PM $ 0.000485
+1.01%
$ 484,667 $ 501,585
Nov 9, 6 PM $ 0.00048
+1.02%
$ 477,875 $ 500,275
Nov 9, 5 PM $ 0.000475
-0.81%
$ 474,960 $ 498,744
Nov 9, 4 PM $ 0.000479
+0.62%
$ 478,852 $ 497,052
Nov 9, 3 PM $ 0.000476
+1.77%
$ 477,857 $ 493,721
Nov 9, 2 PM $ 0.000468
+0.00%
$ 467,679 $ 490,934
Nov 9, 1 PM $ 0.000468
+0.84%
$ 467,605 $ 490,143
Nov 9, 12 PM $ 0.000464
-0.63%
$ 463,731 $ 488,560
Nov 9, 11 AM $ 0.000467
+0.63%
$ 466,662 $ 486,786
Nov 9, 10 AM $ 0.000464
+0.00%
$ 463,765 $ 485,268
Nov 9, 9 AM $ 0.000464
-0.62%
$ 463,770 $ 486,996
Nov 9, 8 AM $ 0.000467
-0.20%
$ 466,685 $ 486,189
Nov 9, 7 AM $ 0.000468
+1.05%
$ 467,639 $ 485,879
Nov 9, 6 AM $ 0.000463
-0.20%
$ 462,786 $ 485,854
Nov 9, 5 AM $ 0.000464
+1.28%
$ 463,721 $ 485,084
Nov 9, 4 AM $ 0.000458
+0.65%
$ 457,878 $ 482,113
Nov 9, 3 AM $ 0.000455
-0.22%
$ 454,943 $ 482,693
Nov 9, 2 AM $ 0.000456
-1.47%
$ 455,942 $ 483,737
Nov 9, 1 AM $ 0.000463
+0.63%
$ 462,746 $ 485,749
Nov 9, 12 AM $ 0.00046
-0.42%
$ 458,838 $ 487,050
Nov 8, 11 PM $ 0.000462
+0.43%
$ 461,779 $ 486,068
Nov 8, 10 PM $ 0.00046
+0.00%
$ 459,814 $ 487,491
Nov 8, 9 PM $ 0.00046
+0.22%
$ 459,835 $ 486,407
Nov 8, 8 PM $ 0.000459
+0.00%
$ 458,831 $ 486,874
Nov 8, 7 PM $ 0.000459
-0.43%
$ 458,794 $ 487,936
Nov 8, 6 PM $ 0.000461
+0.21%
$ 460,778 $ 488,101
Nov 8, 5 PM $ 0.00046
+0.85%
$ 459,808 $ 487,155
Nov 8, 4 PM $ 0.000456
-0.42%
$ 455,942 $ 486,445
Nov 8, 3 PM $ 0.000458
-1.05%
$ 457,885 $ 485,459
Nov 8, 2 PM $ 0.000463
-0.83%
$ 462,734 $ 482,889
Nov 8, 1 PM $ 0.000467
+1.48%
$ 466,603 $ 481,098
Nov 8, 12 PM $ 0.00046
+0.85%
$ 459,802 $ 477,347
Nov 8, 11 AM $ 0.000456
-1.05%
$ 455,923 $ 473,155
Nov 8, 10 AM $ 0.000461
+0.20%
$ 460,753 $ 470,098
Nov 8, 9 AM $ 0.00046
-0.63%
$ 459,831 $ 465,683
Nov 8, 8 AM $ 0.000463
+0.42%
$ 462,747 $ 463,109
Nov 8, 7 AM $ 0.000461
+0.00%
$ 460,809 $ 460,042
Nov 8, 6 AM $ 0.000461
+0.02%
$ 460,798 $ 456,678
Nov 8, 5 AM $ 0.000461
-1.05%
$ 460,711 $ 454,134
Nov 8, 4 AM $ 0.000466
+0.01%
$ 465,598 $ 452,440
Nov 8, 3 AM $ 0.000466
-0.62%
$ 465,580 $ 448,173
Nov 8, 2 AM $ 0.000469
+1.25%
$ 468,482 $ 442,763
Nov 8, 1 AM $ 0.000463
+0.64%
$ 462,684 $ 438,325
Nov 8, 12 AM $ 0.00046
-0.62%
$ 459,751 $ 434,505
Nov 7, 11 PM $ 0.000463
-0.84%
$ 462,610 $ 432,589