Urolithin A Historical Data

$URO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00046
-0.62%
$ 459,751 $ 434,505
Nov 7, 11 PM $ 0.000463
-0.84%
$ 462,610 $ 432,589
Nov 7, 10 PM $ 0.000467
-0.21%
$ 466,529 $ 426,905
Nov 7, 9 PM $ 0.000468
-0.20%
$ 467,514 $ 423,571
Nov 7, 8 PM $ 0.000469
+0.20%
$ 468,445 $ 417,271
Nov 7, 7 PM $ 0.000468
+0.85%
$ 467,475 $ 415,065
Nov 7, 6 PM $ 0.000464
+1.49%
$ 463,553 $ 412,079
Nov 7, 5 PM $ 0.000457
+2.46%
$ 456,717 $ 409,336
Nov 7, 4 PM $ 0.000446
+3.30%
$ 445,793 $ 406,875
Nov 7, 3 PM $ 0.000432
+0.68%
$ 431,535 $ 406,522
Nov 7, 2 PM $ 0.000429
+1.15%
$ 428,636 $ 407,115
Nov 7, 1 PM $ 0.000424
+0.62%
$ 423,745 $ 406,494
Nov 7, 12 PM $ 0.000421
-1.58%
$ 421,148 $ 408,709
Nov 7, 11 AM $ 0.000428
-0.23%
$ 427,926 $ 408,794
Nov 7, 10 AM $ 0.000429
-0.23%
$ 428,931 $ 409,083
Nov 7, 9 AM $ 0.00043
-1.14%
$ 429,871 $ 410,589
Nov 7, 8 AM $ 0.000435
-0.21%
$ 434,820 $ 412,075
Nov 7, 7 AM $ 0.000436
+0.90%
$ 435,720 $ 412,850
Nov 7, 6 AM $ 0.000432
-0.66%
$ 431,853 $ 412,745
Nov 7, 5 AM $ 0.000435
+1.18%
$ 434,737 $ 411,816
Nov 7, 4 AM $ 0.00043
-0.46%
$ 429,652 $ 411,503
Nov 7, 3 AM $ 0.000432
-0.44%
$ 431,603 $ 413,575
Nov 7, 2 AM $ 0.000434
+0.46%
$ 433,499 $ 415,445
Nov 7, 1 AM $ 0.000432
+0.22%
$ 431,561 $ 415,217
Nov 7, 12 AM $ 0.000431
+1.14%
$ 430,594 $ 415,192
Nov 6, 11 PM $ 0.000426
-0.23%
$ 425,757 $ 415,054
Nov 6, 10 PM $ 0.000427
-0.74%
$ 426,724 $ 418,153
Nov 6, 9 PM $ 0.00043
+0.89%
$ 429,844 $ 420,383
Nov 6, 8 PM $ 0.000426
-0.90%
$ 426,032 $ 422,058
Nov 6, 7 PM $ 0.00043
-0.69%
$ 429,894 $ 422,926
Nov 6, 6 PM $ 0.000433
+0.24%
$ 432,896 $ 424,850
Nov 6, 5 PM $ 0.000432
+1.13%
$ 431,864 $ 427,188
Nov 6, 4 PM $ 0.000427
-0.24%
$ 427,025 $ 425,891
Nov 6, 3 PM $ 0.000428
-0.67%
$ 428,031 $ 425,023
Nov 6, 2 PM $ 0.000431
-1.76%
$ 430,932 $ 424,068
Nov 6, 1 PM $ 0.000439
+2.26%
$ 438,672 $ 423,763
Nov 6, 12 PM $ 0.000429
-1.12%
$ 428,963 $ 423,258
Nov 6, 11 AM $ 0.000434
-0.22%
$ 433,842 $ 423,313
Nov 6, 10 AM $ 0.000435
-0.22%
$ 434,806 $ 422,295
Nov 6, 9 AM $ 0.000434
-0.23%
$ 433,815 $ 422,032
Nov 6, 8 AM $ 0.000435
-0.01%
$ 434,813 $ 419,924
Nov 6, 7 AM $ 0.000435
-0.01%
$ 434,769 $ 417,423
Nov 6, 6 AM $ 0.000435
+0.01%
$ 434,810 $ 415,108
Nov 6, 5 AM $ 0.000435
-0.87%
$ 434,811 $ 415,030
Nov 6, 4 AM $ 0.000439
-0.22%
$ 438,616 $ 414,893
Nov 6, 3 AM $ 0.00044
+0.22%
$ 439,562 $ 410,906
Nov 6, 2 AM $ 0.000439
+0.66%
$ 438,597 $ 409,194
Nov 6, 1 AM $ 0.000436
-0.22%
$ 435,733 $ 407,105
Nov 6, 12 AM $ 0.000437
-1.12%
$ 436,699 $ 402,999
Nov 5, 11 PM $ 0.000442
-0.20%
$ 441,537 $ 400,553