Urolithin A Historical Data

$URO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000442
-0.20%
$ 441,537 $ 400,553
Nov 5, 10 PM $ 0.000443
+1.10%
$ 442,465 $ 398,236
Nov 5, 9 PM $ 0.000438
-0.22%
$ 437,629 $ 396,074
Nov 5, 8 PM $ 0.000439
-0.23%
$ 438,602 $ 393,156
Nov 5, 7 PM $ 0.00044
+0.00%
$ 439,594 $ 389,863
Nov 5, 6 PM $ 0.00044
+0.00%
$ 439,620 $ 386,806
Nov 5, 5 PM $ 0.00044
+0.22%
$ 439,604 $ 382,743
Nov 5, 4 PM $ 0.000439
+0.88%
$ 438,624 $ 383,088
Nov 5, 3 PM $ 0.000435
+0.90%
$ 434,789 $ 383,347
Nov 5, 2 PM $ 0.000431
-1.33%
$ 430,923 $ 384,559
Nov 5, 1 PM $ 0.000437
+0.46%
$ 436,740 $ 386,318
Nov 5, 12 PM $ 0.000435
+0.88%
$ 434,703 $ 388,679
Nov 5, 11 AM $ 0.000431
+1.37%
$ 430,904 $ 389,213
Nov 5, 10 AM $ 0.000425
-2.22%
$ 425,075 $ 389,370
Nov 5, 9 AM $ 0.000435
+0.90%
$ 434,745 $ 390,332
Nov 5, 8 AM $ 0.000431
-0.91%
$ 430,863 $ 391,093
Nov 5, 7 AM $ 0.000435
-1.76%
$ 434,757 $ 390,450
Nov 5, 6 AM $ 0.000443
+0.22%
$ 442,526 $ 392,323
Nov 5, 5 AM $ 0.000442
+0.22%
$ 441,602 $ 392,222
Nov 5, 4 AM $ 0.000441
+0.21%
$ 440,631 $ 393,922
Nov 5, 3 AM $ 0.00044
+0.90%
$ 439,644 $ 399,556
Nov 5, 2 AM $ 0.000436
+2.06%
$ 435,724 $ 534,183
Nov 5, 1 AM $ 0.000426
-0.82%
$ 425,932 $ 542,822
Nov 5, 12 AM $ 0.00043
-1.23%
$ 429,472 $ 548,569
Nov 4, 11 PM $ 0.000435
-0.31%
$ 434,809 $ 554,341
Nov 4, 10 PM $ 0.000436
+2.70%
$ 436,165 $ 560,124
Nov 4, 9 PM $ 0.000424
-1.26%
$ 423,506 $ 564,477
Nov 4, 8 PM $ 0.000429
-1.21%
$ 428,897 $ 570,137
Nov 4, 7 PM $ 0.000435
-1.35%
$ 434,625 $ 576,587
Nov 4, 6 PM $ 0.000441
-0.16%
$ 440,573 $ 580,504
Nov 4, 5 PM $ 0.000441
-1.32%
$ 441,298 $ 589,916
Nov 4, 4 PM $ 0.000447
-1.99%
$ 447,194 $ 596,291
Nov 4, 3 PM $ 0.000456
-1.36%
$ 456,336 $ 601,014
Nov 4, 2 PM $ 0.000463
+1.58%
$ 462,656 $ 605,036
Nov 4, 1 PM $ 0.000456
-0.28%
$ 455,468 $ 610,456
Nov 4, 12 PM $ 0.000457
-0.25%
$ 456,771 $ 616,659
Nov 4, 11 AM $ 0.000458
+0.69%
$ 457,930 $ 623,220
Nov 4, 10 AM $ 0.000455
+0.70%
$ 455,228 $ 629,478
Nov 4, 9 AM $ 0.000452
+0.33%
$ 452,083 $ 635,695
Nov 4, 8 AM $ 0.000451
+1.29%
$ 450,597 $ 645,707
Nov 4, 7 AM $ 0.000445
-0.94%
$ 444,853 $ 658,327
Nov 4, 6 AM $ 0.000449
-0.67%
$ 449,064 $ 668,206
Nov 4, 5 AM $ 0.000455
-4.84%
$ 454,698 $ 676,986
Nov 4, 4 AM $ 0.000478
-1.06%
$ 477,843 $ 686,483
Nov 4, 3 AM $ 0.000483
+0.33%
$ 482,982 $ 692,118
Nov 4, 2 AM $ 0.000482
-0.53%
$ 481,574 $ 701,041
Nov 4, 1 AM $ 0.000484
+0.94%
$ 484,163 $ 704,351
Nov 4, 12 AM $ 0.00048
+0.74%
$ 479,640 $ 711,715
Nov 3, 11 PM $ 0.000476
-0.18%
$ 476,130 $ 151,932
Nov 3, 10 PM $ 0.000477
-0.20%
$ 477,080 $ 151,943