Urolithin A Historical Data

$URO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.000476
-0.18%
$ 476,130 $ 151,932
Nov 3, 10 PM $ 0.000477
-0.20%
$ 477,080 $ 151,943
Nov 3, 9 PM $ 0.000478
-0.12%
$ 477,903 $ 152,220
Nov 3, 8 PM $ 0.000476
-1.23%
$ 476,017 $ 152,229
Nov 3, 7 PM $ 0.000482
-0.55%
$ 481,929 $ 153,062
Nov 3, 6 PM $ 0.000485
-0.56%
$ 484,588 $ 153,017
Nov 3, 5 PM $ 0.000488
+0.22%
$ 487,473 $ 153,332
Nov 3, 4 PM $ 0.000486
+0.78%
$ 485,536 $ 153,044
Nov 3, 3 PM $ 0.000482
-3.85%
$ 481,694 $ 153,815
Nov 3, 2 PM $ 0.000501
-0.66%
$ 501,065 $ 164,204
Nov 3, 1 PM $ 0.000505
+0.31%
$ 504,384 $ 163,680
Nov 3, 12 PM $ 0.000503
+0.32%
$ 502,833 $ 163,659
Nov 3, 11 AM $ 0.000501
-0.62%
$ 501,246 $ 163,784
Nov 3, 10 AM $ 0.000503
-4.24%
$ 503,003 $ 164,860
Nov 3, 9 AM $ 0.000525
-1.38%
$ 525,301 $ 171,990
Nov 3, 8 AM $ 0.000533
-0.07%
$ 532,648 $ 174,325
Nov 3, 7 AM $ 0.000541
+0.27%
$ 541,042 $ 173,428
Nov 3, 6 AM $ 0.00054
-0.39%
$ 539,576 $ 172,192
Nov 3, 5 AM $ 0.000542
-0.17%
$ 541,684 $ 172,590
Nov 3, 4 AM $ 0.000543
-0.71%
$ 542,607 $ 172,822
Nov 3, 3 AM $ 0.000547
-3.49%
$ 546,512 $ 172,583
Nov 3, 2 AM $ 0.000567
-1.51%
$ 567,085 $ 172,895
Nov 3, 1 AM $ 0.000576
-0.51%
$ 575,789 $ 160,437
Nov 3, 12 AM $ 0.000579
+0.00%
$ 578,735 $ 160,495
Nov 2, 11 PM $ 0.000579
+1.13%
$ 578,755 $ 160,371
Nov 2, 10 PM $ 0.000572
-1.19%
$ 572,286 $ 160,451
Nov 2, 9 PM $ 0.000579
+0.36%
$ 579,186 $ 160,493
Nov 2, 8 PM $ 0.000577
-0.48%
$ 577,135 $ 160,646
Nov 2, 7 PM $ 0.00058
-0.09%
$ 579,909 $ 159,683
Nov 2, 6 PM $ 0.000581
+0.64%
$ 580,403 $ 159,695
Nov 2, 5 PM $ 0.000577
+0.19%
$ 576,724 $ 159,763
Nov 2, 4 PM $ 0.000576
+5.31%
$ 575,626 $ 159,976
Nov 2, 3 PM $ 0.000547
-0.67%
$ 546,609 $ 14,825
Nov 2, 2 PM $ 0.000551
-0.77%
$ 550,553 $ 158,135
Nov 2, 1 PM $ 0.000555
-0.81%
$ 554,833 $ 160,466
Nov 2, 12 PM $ 0.00056
+0.87%
$ 560,210 $ 160,403
Nov 2, 11 AM $ 0.000556
+1.16%
$ 555,398 $ 160,261
Nov 2, 10 AM $ 0.000549
-0.03%
$ 549,043 $ 160,032
Nov 2, 9 AM $ 0.000549
-0.18%
$ 549,045 $ 160,096
Nov 2, 8 AM $ 0.00055
+0.32%
$ 549,902 $ 159,957
Nov 2, 7 AM $ 0.00055
+0.02%
$ 549,903 $ 159,864
Nov 2, 6 AM $ 0.00055
+0.16%
$ 549,809 $ 159,764
Nov 2, 5 AM $ 0.000549
+1.29%
$ 548,928 $ 159,693
Nov 2, 4 AM $ 0.000542
+0.04%
$ 541,931 $ 18,084
Nov 2, 3 AM $ 0.000542
+0.16%
$ 541,722 $ 159,737
Nov 2, 2 AM $ 0.000541
-0.16%
$ 540,849 $ 159,826
Nov 2, 1 AM $ 0.000542
+0.16%
$ 541,721 $ 159,770
Nov 2, 12 AM $ 0.000541
-0.16%
$ 540,861 $ 160,040
Nov 1, 11 PM $ 0.000542
+0.16%
$ 541,730 $ 160,130
Nov 1, 10 PM $ 0.000541
+0.00%
$ 540,840 $ 160,143