Urolithin A Historical Data

$URO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.000542
+0.16%
$ 541,730 $ 160,130
Nov 1, 10 PM $ 0.000541
+0.00%
$ 540,840 $ 160,143
Nov 1, 9 PM $ 0.000541
-0.70%
$ 540,856 $ 160,214
Nov 1, 8 PM $ 0.000545
+0.65%
$ 544,672 $ 160,183
Nov 1, 7 PM $ 0.000541
+0.16%
$ 541,179 $ 160,197
Nov 1, 6 PM $ 0.00054
-0.12%
$ 540,311 $ 159,854
Nov 1, 5 PM $ 0.000547
-0.20%
$ 547,051 $ 159,792
Nov 1, 4 PM $ 0.000548
+1.31%
$ 548,132 $ 159,626
Nov 1, 3 PM $ 0.000541
+0.33%
$ 541,056 $ 159,344
Nov 1, 2 PM $ 0.000539
-0.34%
$ 539,251 $ 159,270
Nov 1, 1 PM $ 0.000541
-0.31%
$ 541,068 $ 158,944
Nov 1, 12 PM $ 0.000543
+0.32%
$ 542,777 $ 158,908
Nov 1, 11 AM $ 0.000541
+0.16%
$ 541,048 $ 158,943
Nov 1, 10 AM $ 0.00054
-0.51%
$ 540,185 $ 158,689
Nov 1, 9 AM $ 0.000543
-0.16%
$ 542,969 $ 159,374
Nov 1, 8 AM $ 0.000544
+0.33%
$ 543,831 $ 159,371
Nov 1, 7 AM $ 0.000542
-0.01%
$ 542,047 $ 159,347
Nov 1, 6 AM $ 0.000542
-0.79%
$ 542,089 $ 159,451
Nov 1, 5 AM $ 0.000547
+0.15%
$ 546,398 $ 159,514
Nov 1, 4 AM $ 0.000546
+0.16%
$ 545,559 $ 159,435
Nov 1, 3 AM $ 0.000545
+0.33%
$ 544,698 $ 159,364
Nov 1, 2 AM $ 0.000543
-0.01%
$ 542,921 $ 159,434
Nov 1, 1 AM $ 0.000546
+0.00%
$ 545,552 $ 159,315
Nov 1, 12 AM $ 0.000544
-0.32%
$ 543,829 $ 159,080
Oct 31, 11 PM $ 0.000546
-0.16%
$ 545,576 $ 159,035
Oct 31, 10 PM $ 0.000547
+0.33%
$ 546,442 $ 158,885
Oct 31, 9 PM $ 0.000545
-0.34%
$ 544,664 $ 158,658
Oct 31, 8 PM $ 0.000547
-0.63%
$ 546,513 $ 158,564
Oct 31, 7 PM $ 0.00055
+1.30%
$ 549,959 $ 158,268
Oct 31, 6 PM $ 0.000543
+0.32%
$ 542,903 $ 158,135
Oct 31, 5 PM $ 0.000541
-0.53%
$ 541,179 $ 158,292
Oct 31, 4 PM $ 0.000544
-1.96%
$ 544,049 $ 810,590
Oct 31, 3 PM $ 0.000555
-0.08%
$ 554,796 $ 811,089
Oct 31, 2 PM $ 0.000554
+0.80%
$ 553,519 $ 810,706
Oct 31, 1 PM $ 0.000549
+1.30%
$ 549,115 $ 810,741
Oct 31, 12 PM $ 0.000542
+0.04%
$ 542,055 $ 810,606
Oct 31, 11 AM $ 0.000542
+0.03%
$ 541,856 $ 810,237
Oct 31, 10 AM $ 0.000543
+0.06%
$ 542,479 $ 812,011
Oct 31, 9 AM $ 0.000542
-1.37%
$ 542,146 $ 812,614
Oct 31, 8 AM $ 0.00055
+0.30%
$ 549,680 $ 812,635
Oct 31, 7 AM $ 0.000547
-0.15%
$ 546,427 $ 815,198
Oct 31, 6 AM $ 0.000547
-0.36%
$ 547,235 $ 821,822
Oct 31, 5 AM $ 0.000549
-0.71%
$ 549,190 $ 825,543
Oct 31, 4 AM $ 0.000553
+1.01%
$ 553,101 $ 828,979
Oct 31, 3 AM $ 0.000549
-0.30%
$ 548,406 $ 832,697
Oct 31, 2 AM $ 0.00055
-0.76%
$ 550,033 $ 836,592
Oct 31, 1 AM $ 0.000555
+0.27%
$ 554,746 $ 839,876
Oct 31, 12 AM $ 0.000554
+1.05%
$ 553,429 $ 842,757
Oct 30, 11 PM $ 0.000548
+0.48%
$ 547,704 $ 843,923
Oct 30, 10 PM $ 0.000545
+1.22%
$ 545,066 $ 845,756