Urolithin A Historical Data

$URO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.000545
+1.22%
$ 545,066 $ 845,756
Oct 30, 9 PM $ 0.00054
+0.95%
$ 539,325 $ 848,004
Oct 30, 8 PM $ 0.000534
+1.43%
$ 534,257 $ 852,354
Oct 30, 7 PM $ 0.000527
-1.24%
$ 526,701 $ 855,228
Oct 30, 6 PM $ 0.000533
-1.06%
$ 533,324 $ 859,730
Oct 30, 5 PM $ 0.000539
-3.77%
$ 539,021 $ 860,171
Oct 30, 4 PM $ 0.00056
-0.12%
$ 560,162 $ 862,566
Oct 30, 3 PM $ 0.000561
-2.22%
$ 560,969 $ 864,301
Oct 30, 2 PM $ 0.000574
+0.59%
$ 573,718 $ 868,766
Oct 30, 1 PM $ 0.000571
-0.74%
$ 571,169 $ 872,566
Oct 30, 12 PM $ 0.000575
-2.40%
$ 574,597 $ 876,102
Oct 30, 11 AM $ 0.000589
-0.19%
$ 589,052 $ 875,576
Oct 30, 10 AM $ 0.00059
-0.62%
$ 590,171 $ 879,240
Oct 30, 9 AM $ 0.000594
-1.44%
$ 593,858 $ 882,802
Oct 30, 9 AM $ 0.000594
-1.44%
$ 593,858 $ 882,802
Oct 30, 8 AM $ 0.000603
-0.37%
$ 602,503 $ 886,903
Oct 30, 8 AM $ 0.000603
-0.37%
$ 602,503 $ 886,903
Oct 30, 7 AM $ 0.000605
+0.47%
$ 604,766 $ 888,669
Oct 30, 7 AM $ 0.000605
+0.47%
$ 604,766 $ 888,669
Oct 30, 6 AM $ 0.000602
-0.14%
$ 601,964 $ 885,322
Oct 30, 6 AM $ 0.000602
-0.14%
$ 601,964 $ 885,322
Oct 30, 5 AM $ 0.000603
+1.57%
$ 602,939 $ 884,471
Oct 30, 5 AM $ 0.000603
+1.57%
$ 602,939 $ 884,471
Oct 30, 4 AM $ 0.000594
-2.58%
$ 593,459 $ 887,501
Oct 30, 4 AM $ 0.000594
-2.58%
$ 593,459 $ 887,501
Oct 30, 3 AM $ 0.00061
-0.43%
$ 609,341 $ 891,371
Oct 30, 3 AM $ 0.00061
-0.43%
$ 609,341 $ 891,371
Oct 30, 2 AM $ 0.000612
+1.03%
$ 611,955 $ 890,650
Oct 30, 2 AM $ 0.000612
+1.03%
$ 611,955 $ 890,650
Oct 30, 1 AM $ 0.000606
+0.60%
$ 605,741 $ 889,665
Oct 30, 1 AM $ 0.000606
+0.60%
$ 605,741 $ 889,665
Oct 30, 12 AM $ 0.000602
+0.02%
$ 602,117 $ 886,786
Oct 30, 12 AM $ 0.000602
+0.02%
$ 602,117 $ 886,786
Oct 29, 11 PM $ 0.000602
-0.60%
$ 601,974 $ 882,073
Oct 29, 11 PM $ 0.000602
-0.60%
$ 601,974 $ 882,073
Oct 29, 10 PM $ 0.000606
-0.96%
$ 605,429 $ 880,078
Oct 29, 10 PM $ 0.000606
-0.96%
$ 605,429 $ 880,078
Oct 29, 9 PM $ 0.000611
+0.22%
$ 611,315 $ 877,801
Oct 29, 9 PM $ 0.000611
+0.22%
$ 611,315 $ 877,801
Oct 29, 8 PM $ 0.00061
+1.47%
$ 609,917 $ 871,367
Oct 29, 8 PM $ 0.00061
+1.47%
$ 609,917 $ 871,367
Oct 29, 7 PM $ 0.000601
-0.86%
$ 601,108 $ 868,595
Oct 29, 7 PM $ 0.000601
-0.86%
$ 601,108 $ 868,595
Oct 29, 6 PM $ 0.000607
-1.70%
$ 606,343 $ 866,756
Oct 29, 6 PM $ 0.000607
-1.70%
$ 606,343 $ 866,756
Oct 29, 5 PM $ 0.000617
+1.23%
$ 616,851 $ 867,350
Oct 29, 5 PM $ 0.000617
+1.23%
$ 616,851 $ 867,350
Oct 29, 4 PM $ 0.00061
-0.59%
$ 609,333 $ 864,345
Oct 29, 4 PM $ 0.00061
-0.59%
$ 609,333 $ 864,345
Oct 29, 3 PM $ 0.000613
-1.57%
$ 612,978 $ 862,649