Urolithin A Historical Data

$URO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00061
-0.59%
$ 609,333 $ 864,345
Oct 29, 3 PM $ 0.000613
-1.57%
$ 612,978 $ 862,649
Oct 29, 3 PM $ 0.000613
-1.57%
$ 612,978 $ 862,649
Oct 29, 2 PM $ 0.000623
-0.42%
$ 622,774 $ 864,059
Oct 29, 2 PM $ 0.000623
-0.42%
$ 622,774 $ 864,059
Oct 29, 1 PM $ 0.000626
+0.84%
$ 625,374 $ 863,664
Oct 29, 1 PM $ 0.000626
+0.84%
$ 625,374 $ 863,664
Oct 29, 12 PM $ 0.00062
-1.32%
$ 620,169 $ 860,750
Oct 29, 12 PM $ 0.00062
-1.32%
$ 620,169 $ 860,750
Oct 29, 11 AM $ 0.000629
+1.04%
$ 628,458 $ 861,496
Oct 29, 11 AM $ 0.000629
+1.04%
$ 628,458 $ 861,496
Oct 29, 10 AM $ 0.000622
+1.15%
$ 622,005 $ 855,893
Oct 29, 10 AM $ 0.000622
+1.15%
$ 622,005 $ 855,893
Oct 29, 9 AM $ 0.000615
-1.48%
$ 614,922 $ 853,576
Oct 29, 9 AM $ 0.000615
-1.48%
$ 614,922 $ 853,576
Oct 29, 8 AM $ 0.000624
+0.08%
$ 624,161 $ 850,222
Oct 29, 8 AM $ 0.000624
+0.08%
$ 624,161 $ 850,222
Oct 29, 7 AM $ 0.000624
-0.28%
$ 623,635 $ 183,640
Oct 29, 7 AM $ 0.000624
-0.28%
$ 623,635 $ 183,640
Oct 29, 6 AM $ 0.000624
+0.04%
$ 623,903 $ 178,487
Oct 29, 6 AM $ 0.000624
+0.04%
$ 623,903 $ 178,487
Oct 29, 5 AM $ 0.000624
+0.62%
$ 623,683 $ 178,334
Oct 29, 5 AM $ 0.000624
+0.62%
$ 623,683 $ 178,334
Oct 29, 4 AM $ 0.00062
+0.32%
$ 619,836 $ 178,408
Oct 29, 4 AM $ 0.00062
+0.32%
$ 619,836 $ 178,408
Oct 29, 3 AM $ 0.000618
-0.34%
$ 619,352 $ 178,508
Oct 29, 3 AM $ 0.000618
-0.34%
$ 619,352 $ 178,508
Oct 29, 2 AM $ 0.000621
-0.18%
$ 620,724 $ 178,237
Oct 29, 1 AM $ 0.000623
+0.10%
$ 622,606 $ 178,286
Oct 29, 12 AM $ 0.000622
-0.37%
$ 622,008 $ 178,391
Oct 28, 11 PM $ 0.000624
-0.25%
$ 624,225 $ 178,670
Oct 28, 10 PM $ 0.000626
+1.23%
$ 626,616 $ 179,018
Oct 28, 9 PM $ 0.000618
+0.57%
$ 617,476 $ 178,757
Oct 28, 8 PM $ 0.000615
-2.67%
$ 614,774 $ 179,619
Oct 28, 7 PM $ 0.000633
-2.04%
$ 632,363 $ 180,419
Oct 28, 6 PM $ 0.000645
-0.45%
$ 644,839 $ 180,961
Oct 28, 5 PM $ 0.000648
+0.13%
$ 647,730 $ 181,343
Oct 28, 4 PM $ 0.000647
-0.87%
$ 646,907 $ 825,507
Oct 28, 3 PM $ 0.000653
-1.25%
$ 652,593 $ 826,307
Oct 28, 2 PM $ 0.000661
-8.93%
$ 661,075 $ 826,533
Oct 28, 1 PM $ 0.000726
-1.22%
$ 725,869 $ 818,763
Oct 28, 12 PM $ 0.000738
-14.93%
$ 737,831 $ 817,796
Oct 28, 11 AM $ 0.000868
-0.62%
$ 867,320 $ 815,342
Oct 28, 10 AM $ 0.000873
-1.57%
$ 873,065 $ 812,591
Oct 28, 9 AM $ 0.000887
+2.31%
$ 884,321 $ 810,455
Oct 28, 8 AM $ 0.000867
+4.90%
$ 867,006 $ 808,978
Oct 28, 7 AM $ 0.000827
+1.41%
$ 826,381 $ 804,032
Oct 28, 6 AM $ 0.000815
+1.25%
$ 814,893 $ 808,565
Oct 28, 5 AM $ 0.000805
-1.13%
$ 804,831 $ 808,000
Oct 28, 4 AM $ 0.000815
+0.38%
$ 814,333 $ 807,203