Urolithin A Historical Data

$URO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.000815
+1.25%
$ 814,893 $ 808,565
Oct 28, 5 AM $ 0.000805
-1.13%
$ 804,831 $ 808,000
Oct 28, 4 AM $ 0.000815
+0.38%
$ 814,333 $ 807,203
Oct 28, 3 AM $ 0.000812
+0.51%
$ 811,256 $ 805,693
Oct 28, 2 AM $ 0.000807
-0.73%
$ 807,088 $ 807,526
Oct 28, 1 AM $ 0.000813
+1.23%
$ 813,039 $ 807,303
Oct 28, 12 AM $ 0.000803
-0.27%
$ 802,996 $ 808,023
Oct 27, 11 PM $ 0.000805
+0.40%
$ 805,005 $ 807,436
Oct 27, 10 PM $ 0.000802
-1.04%
$ 801,824 $ 805,950
Oct 27, 9 PM $ 0.00081
+0.35%
$ 810,215 $ 804,635
Oct 27, 8 PM $ 0.000808
-0.22%
$ 807,412 $ 816,189
Oct 27, 7 PM $ 0.00081
-0.74%
$ 809,335 $ 818,186
Oct 27, 6 PM $ 0.000816
-0.61%
$ 815,356 $ 818,325
Oct 27, 5 PM $ 0.000821
+0.14%
$ 820,363 $ 820,848
Oct 27, 4 PM $ 0.000819
+1.77%
$ 819,178 $ 818,485
Oct 27, 3 PM $ 0.000805
+0.53%
$ 804,901 $ 819,527
Oct 27, 2 PM $ 0.000801
-2.41%
$ 800,629 $ 825,310
Oct 27, 1 PM $ 0.000821
+0.15%
$ 820,467 $ 839,302
Oct 27, 12 PM $ 0.00082
-0.22%
$ 819,268 $ 838,795
Oct 27, 11 AM $ 0.000822
+0.27%
$ 821,614 $ 835,640
Oct 27, 10 AM $ 0.00082
-0.03%
$ 819,376 $ 835,743
Oct 27, 9 AM $ 0.00082
-0.17%
$ 819,277 $ 836,614
Oct 27, 8 AM $ 0.000822
-1.92%
$ 821,923 $ 836,433
Oct 27, 7 AM $ 0.000838
-0.89%
$ 838,048 $ 836,830
Oct 27, 6 AM $ 0.000846
+0.01%
$ 845,560 $ 837,310
Oct 27, 5 AM $ 0.000846
-0.04%
$ 845,674 $ 837,718
Oct 27, 4 AM $ 0.000846
+0.37%
$ 845,999 $ 836,583
Oct 27, 3 AM $ 0.000843
-0.02%
$ 842,914 $ 836,713
Oct 27, 2 AM $ 0.000843
-0.37%
$ 843,098 $ 836,173
Oct 27, 1 AM $ 0.000847
+0.46%
$ 846,406 $ 837,715
Oct 27, 12 AM $ 0.000843
+1.49%
$ 842,492 $ 838,067
Oct 26, 11 PM $ 0.000831
-0.18%
$ 830,315 $ 836,918
Oct 26, 10 PM $ 0.000832
+1.39%
$ 831,825 $ 838,338
Oct 26, 9 PM $ 0.000821
-5.88%
$ 821,153 $ 839,262
Oct 26, 8 PM $ 0.000872
-0.03%
$ 871,859 $ 829,999
Oct 26, 7 PM $ 0.000872
-2.08%
$ 872,130 $ 830,462
Oct 26, 6 PM $ 0.000891
+4.01%
$ 890,690 $ 831,118
Oct 26, 5 PM $ 0.000857
+0.18%
$ 856,372 $ 826,836
Oct 26, 4 PM $ 0.000855
-0.63%
$ 855,205 $ 831,390
Oct 26, 3 PM $ 0.000863
+1.20%
$ 862,259 $ 832,410
Oct 26, 2 PM $ 0.000785
-0.44%
$ 784,489 $ 13,183
Oct 26, 1 PM $ 0.000788
+0.54%
$ 787,940 $ 810,067
Oct 26, 12 PM $ 0.000784
-0.11%
$ 783,689 $ 811,203
Oct 26, 11 AM $ 0.000785
+1.13%
$ 784,523 $ 813,603
Oct 26, 10 AM $ 0.000776
-0.55%
$ 775,936 $ 814,302
Oct 26, 9 AM $ 0.00078
+0.58%
$ 780,224 $ 813,200
Oct 26, 8 AM $ 0.000775
+0.00%
$ 774,895 $ 816,402
Oct 26, 7 AM $ 0.000775
+0.35%
$ 774,858 $ 818,767
Oct 26, 6 AM $ 0.000772
-0.24%
$ 772,007 $ 818,598
Oct 26, 5 AM $ 0.000774
+2.06%
$ 773,891 $ 819,581