Urolithin A Historical Data

$URO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.000772
-0.24%
$ 772,007 $ 818,598
Oct 26, 5 AM $ 0.000774
+2.06%
$ 773,891 $ 819,581
Oct 26, 4 AM $ 0.000758
+0.00%
$ 758,180 $ 819,227
Oct 26, 3 AM $ 0.000758
-0.02%
$ 758,135 $ 819,016
Oct 26, 2 AM $ 0.000758
-1.39%
$ 758,108 $ 822,113
Oct 26, 1 AM $ 0.000769
-2.35%
$ 769,000 $ 823,187
Oct 26, 12 AM $ 0.000788
-0.20%
$ 787,509 $ 822,043
Oct 25, 11 PM $ 0.000789
+0.20%
$ 789,078 $ 822,636
Oct 25, 10 PM $ 0.000788
+0.05%
$ 787,529 $ 821,514
Oct 25, 9 PM $ 0.000787
-1.09%
$ 787,167 $ 821,577
Oct 25, 8 PM $ 0.000796
+0.55%
$ 795,815 $ 822,008
Oct 25, 7 PM $ 0.000792
-0.61%
$ 791,483 $ 822,657
Oct 25, 6 PM $ 0.000796
+2.30%
$ 796,142 $ 821,915
Oct 25, 5 PM $ 0.000778
+1.38%
$ 778,221 $ 824,085
Oct 25, 4 PM $ 0.000768
+1.54%
$ 767,778 $ 822,455
Oct 25, 3 PM $ 0.000756
-0.06%
$ 756,117 $ 819,273
Oct 25, 2 PM $ 0.000757
-0.26%
$ 756,577 $ 818,644
Oct 25, 1 PM $ 0.000759
-0.44%
$ 758,520 $ 817,717
Oct 25, 12 PM $ 0.000762
+0.41%
$ 761,665 $ 815,904
Oct 25, 11 AM $ 0.000759
+0.30%
$ 758,560 $ 814,211
Oct 25, 10 AM $ 0.000757
-0.24%
$ 756,270 $ 813,815
Oct 25, 9 AM $ 0.000758
-0.70%
$ 757,732 $ 813,150
Oct 25, 8 AM $ 0.000762
+0.39%
$ 761,721 $ 811,341
Oct 25, 7 AM $ 0.000759
-0.14%
$ 758,766 $ 810,284
Oct 25, 6 AM $ 0.00076
+0.03%
$ 759,646 $ 807,982
Oct 25, 5 AM $ 0.00076
-0.02%
$ 759,419 $ 807,871
Oct 25, 4 AM $ 0.00076
+0.34%
$ 759,579 $ 809,397
Oct 25, 3 AM $ 0.000757
-0.52%
$ 757,151 $ 809,959
Oct 25, 2 AM $ 0.000761
+0.75%
$ 760,747 $ 807,397
Oct 25, 1 AM $ 0.000755
+0.25%
$ 754,320 $ 807,019
Oct 25, 12 AM $ 0.000752
-0.38%
$ 751,943 $ 807,260
Oct 24, 11 PM $ 0.000755
-0.19%
$ 754,820 $ 805,679
Oct 24, 10 PM $ 0.000757
+0.08%
$ 756,270 $ 807,072
Oct 24, 9 PM $ 0.000756
+0.03%
$ 755,648 $ 808,522
Oct 24, 8 PM $ 0.000756
+0.02%
$ 755,413 $ 808,667
Oct 24, 7 PM $ 0.000755
+0.88%
$ 755,239 $ 808,226
Oct 24, 6 PM $ 0.000749
+0.51%
$ 748,666 $ 810,337
Oct 24, 5 PM $ 0.000745
+0.54%
$ 744,899 $ 810,525
Oct 24, 4 PM $ 0.000741
-2.08%
$ 740,917 $ 809,197
Oct 24, 3 PM $ 0.000757
-1.57%
$ 756,657 $ 809,438
Oct 24, 2 PM $ 0.000768
-0.71%
$ 768,204 $ 809,935
Oct 24, 1 PM $ 0.000774
-0.97%
$ 773,659 $ 810,673
Oct 24, 12 PM $ 0.000781
-0.20%
$ 781,228 $ 810,309
Oct 24, 11 AM $ 0.000783
-0.16%
$ 782,789 $ 811,656
Oct 24, 10 AM $ 0.000784
-0.72%
$ 784,019 $ 811,735
Oct 24, 9 AM $ 0.000791
-0.93%
$ 790,412 $ 812,198
Oct 24, 8 AM $ 0.000798
+0.24%
$ 797,635 $ 812,342
Oct 24, 7 AM $ 0.000796
-0.50%
$ 795,530 $ 810,450
Oct 24, 6 AM $ 0.000799
+0.10%
$ 798,749 $ 811,471
Oct 24, 5 AM $ 0.0008
-0.47%
$ 799,578 $ 809,667