Urolithin A Historical Data

$URO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000798
+0.24%
$ 797,635 $ 812,342
Oct 24, 7 AM $ 0.000796
-0.50%
$ 795,530 $ 810,450
Oct 24, 6 AM $ 0.000799
+0.10%
$ 798,749 $ 811,471
Oct 24, 5 AM $ 0.0008
-0.47%
$ 799,578 $ 809,667
Oct 24, 4 AM $ 0.000803
+1.35%
$ 801,252 $ 809,098
Oct 24, 3 AM $ 0.000792
-0.33%
$ 792,118 $ 808,495
Oct 24, 2 AM $ 0.000795
-0.28%
$ 794,765 $ 810,406
Oct 24, 1 AM $ 0.000797
-0.10%
$ 796,998 $ 810,105
Oct 24, 12 AM $ 0.000798
+0.89%
$ 798,066 $ 810,740
Oct 23, 11 PM $ 0.000791
+0.69%
$ 791,198 $ 812,532
Oct 23, 10 PM $ 0.000786
+0.59%
$ 785,626 $ 811,428
Oct 23, 9 PM $ 0.000781
-0.32%
$ 781,032 $ 810,026
Oct 23, 8 PM $ 0.000784
-0.94%
$ 783,848 $ 810,157
Oct 23, 7 PM $ 0.000791
+0.05%
$ 791,094 $ 810,444
Oct 23, 6 PM $ 0.000791
-0.52%
$ 790,734 $ 810,339
Oct 23, 5 PM $ 0.000795
+0.26%
$ 794,899 $ 809,922
Oct 23, 4 PM $ 0.000793
+1.08%
$ 793,167 $ 808,825
Oct 23, 3 PM $ 0.000785
+1.25%
$ 784,673 $ 161,836
Oct 23, 2 PM $ 0.000778
-0.94%
$ 777,544 $ 162,399
Oct 23, 1 PM $ 0.000783
+1.51%
$ 783,221 $ 162,221
Oct 23, 12 PM $ 0.000772
-0.63%
$ 771,523 $ 162,245
Oct 23, 11 AM $ 0.000777
-0.45%
$ 776,555 $ 162,450
Oct 23, 10 AM $ 0.00078
+0.34%
$ 780,718 $ 805,650
Oct 23, 9 AM $ 0.000778
+0.72%
$ 777,445 $ 805,853
Oct 23, 8 AM $ 0.000772
+0.15%
$ 771,895 $ 805,999
Oct 23, 7 AM $ 0.000771
+0.18%
$ 770,764 $ 805,953
Oct 23, 6 AM $ 0.000769
+0.54%
$ 769,122 $ 805,310
Oct 23, 5 AM $ 0.000765
+0.14%
$ 764,740 $ 805,127
Oct 23, 4 AM $ 0.000764
+0.38%
$ 763,663 $ 805,226
Oct 23, 3 AM $ 0.000761
+0.28%
$ 760,770 $ 805,973
Oct 23, 2 AM $ 0.000759
+0.38%
$ 758,653 $ 805,332
Oct 23, 1 AM $ 0.000756
+1.41%
$ 755,759 $ 805,269
Oct 23, 12 AM $ 0.000745
+0.59%
$ 745,183 $ 805,212
Oct 22, 11 PM $ 0.000741
+0.72%
$ 740,778 $ 803,066
Oct 22, 10 PM $ 0.000736
+0.03%
$ 735,489 $ 804,598
Oct 22, 9 PM $ 0.000736
-1.01%
$ 735,291 $ 804,431
Oct 22, 8 PM $ 0.000743
-0.09%
$ 742,818 $ 804,710
Oct 22, 7 PM $ 0.000744
-0.13%
$ 743,691 $ 803,661
Oct 22, 6 PM $ 0.000745
-0.31%
$ 744,696 $ 802,109
Oct 22, 5 PM $ 0.000747
-2.00%
$ 747,026 $ 801,580
Oct 22, 4 PM $ 0.000763
+0.11%
$ 762,357 $ 802,089
Oct 22, 3 PM $ 0.000762
-0.40%
$ 761,416 $ 803,830
Oct 22, 2 PM $ 0.000765
-0.53%
$ 764,599 $ 804,047
Oct 22, 1 PM $ 0.000769
-0.10%
$ 768,634 $ 803,105
Oct 22, 12 PM $ 0.00077
+0.53%
$ 769,391 $ 802,192
Oct 22, 11 AM $ 0.000765
+0.03%
$ 765,026 $ 801,141
Oct 22, 10 AM $ 0.000765
-0.16%
$ 765,000 $ 803,130
Oct 22, 9 AM $ 0.000767
-0.76%
$ 766,257 $ 802,772
Oct 22, 8 AM $ 0.000772
+0.00%
$ 771,337 $ 802,661
Oct 22, 7 AM $ 0.000771
+0.29%
$ 770,803 $ 804,238