Urolithin A Historical Data

$URO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.000772
+0.00%
$ 771,337 $ 802,661
Oct 22, 7 AM $ 0.000771
+0.29%
$ 770,803 $ 804,238
Oct 22, 6 AM $ 0.000769
-0.06%
$ 768,738 $ 804,116
Oct 22, 5 AM $ 0.000769
-0.93%
$ 769,031 $ 805,750
Oct 22, 4 AM $ 0.000777
+0.46%
$ 776,278 $ 807,453
Oct 22, 3 AM $ 0.000773
-0.63%
$ 772,709 $ 806,240
Oct 22, 2 AM $ 0.000778
-0.41%
$ 777,260 $ 805,469
Oct 22, 1 AM $ 0.000781
+0.53%
$ 780,757 $ 806,538
Oct 22, 12 AM $ 0.000777
-0.22%
$ 776,645 $ 807,949
Oct 21, 11 PM $ 0.000779
-1.58%
$ 778,355 $ 808,852
Oct 21, 10 PM $ 0.000791
-1.03%
$ 791,054 $ 807,895
Oct 21, 9 PM $ 0.0008
-0.29%
$ 799,128 $ 807,760
Oct 21, 8 PM $ 0.000802
-1.34%
$ 801,632 $ 806,307
Oct 21, 7 PM $ 0.000813
+0.13%
$ 812,558 $ 807,255
Oct 21, 6 PM $ 0.000812
-0.51%
$ 811,536 $ 807,694
Oct 21, 5 PM $ 0.000816
-1.00%
$ 815,888 $ 808,302
Oct 21, 4 PM $ 0.000824
-1.66%
$ 824,132 $ 809,406
Oct 21, 3 PM $ 0.000838
+2.61%
$ 838,044 $ 807,370
Oct 21, 2 PM $ 0.000817
+3.32%
$ 816,713 $ 806,829
Oct 21, 1 PM $ 0.00079
-1.20%
$ 790,137 $ 809,193
Oct 21, 12 PM $ 0.0008
+0.23%
$ 799,709 $ 812,469
Oct 21, 11 AM $ 0.000798
+0.10%
$ 797,871 $ 815,986
Oct 21, 10 AM $ 0.000797
+0.22%
$ 797,068 $ 817,848
Oct 21, 9 AM $ 0.000796
-0.31%
$ 795,329 $ 821,418
Oct 21, 8 AM $ 0.000798
-0.36%
$ 797,850 $ 827,063
Oct 21, 7 AM $ 0.000801
-0.02%
$ 800,738 $ 829,254
Oct 21, 6 AM $ 0.000801
+0.34%
$ 800,920 $ 849,119
Oct 21, 5 AM $ 0.000798
-0.37%
$ 799,740 $ 849,332
Oct 21, 4 AM $ 0.000802
-0.99%
$ 801,375 $ 848,966
Oct 21, 3 AM $ 0.00081
+0.09%
$ 809,382 $ 846,457
Oct 21, 2 AM $ 0.000809
-0.87%
$ 808,671 $ 845,583
Oct 21, 1 AM $ 0.000816
-1.84%
$ 815,810 $ 844,144
Oct 21, 12 AM $ 0.000831
-0.41%
$ 831,082 $ 842,394
Oct 20, 11 PM $ 0.000835
-0.57%
$ 834,355 $ 840,462
Oct 20, 10 PM $ 0.000839
+0.85%
$ 839,158 $ 838,125
Oct 20, 9 PM $ 0.000832
-1.29%
$ 832,053 $ 837,353
Oct 20, 8 PM $ 0.000843
+0.67%
$ 842,904 $ 838,176
Oct 20, 7 PM $ 0.000838
-0.43%
$ 837,328 $ 835,938
Oct 20, 6 PM $ 0.000841
-0.17%
$ 840,798 $ 833,923
Oct 20, 5 PM $ 0.000843
+0.54%
$ 842,433 $ 833,498
Oct 20, 4 PM $ 0.000838
-2.08%
$ 837,930 $ 831,360
Oct 20, 3 PM $ 0.000859
+3.85%
$ 859,200 $ 832,221
Oct 20, 2 PM $ 0.000828
-2.93%
$ 827,343 $ 829,523
Oct 20, 1 PM $ 0.000853
+0.15%
$ 852,493 $ 826,681
Oct 20, 12 PM $ 0.000852
+0.47%
$ 851,247 $ 822,874
Oct 20, 11 AM $ 0.000848
-1.48%
$ 847,331 $ 818,922
Oct 20, 10 AM $ 0.00086
-2.16%
$ 857,625 $ 814,303
Oct 20, 9 AM $ 0.000879
+2.90%
$ 879,130 $ 810,981
Oct 20, 8 AM $ 0.000854
+0.84%
$ 853,608 $ 800,448
Oct 20, 7 AM $ 0.000847
+1.81%
$ 846,881 $ 795,779