Urolithin A Historical Data

$URO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000847
+1.81%
$ 846,881 $ 795,779
Oct 20, 6 AM $ 0.000832
+6.29%
$ 831,833 $ 772,958
Oct 20, 5 AM $ 0.000783
+0.54%
$ 782,616 $ 769,782
Oct 20, 4 AM $ 0.000779
+0.27%
$ 778,435 $ 769,832
Oct 20, 3 AM $ 0.000777
+2.57%
$ 776,367 $ 770,590
Oct 20, 2 AM $ 0.000757
+0.60%
$ 756,951 $ 770,373
Oct 20, 1 AM $ 0.000753
+0.05%
$ 752,437 $ 770,198
Oct 20, 12 AM $ 0.000752
-1.27%
$ 751,710 $ 768,661
Oct 19, 11 PM $ 0.000762
-1.59%
$ 761,382 $ 769,867
Oct 19, 10 PM $ 0.000774
+0.10%
$ 773,657 $ 772,152
Oct 19, 9 PM $ 0.000773
-0.32%
$ 772,912 $ 771,023
Oct 19, 8 PM $ 0.000776
+0.12%
$ 775,419 $ 770,386
Oct 19, 7 PM $ 0.000775
-0.76%
$ 774,502 $ 770,902
Oct 19, 6 PM $ 0.000781
+1.44%
$ 780,411 $ 772,804
Oct 19, 5 PM $ 0.00077
-0.41%
$ 769,307 $ 771,468
Oct 19, 4 PM $ 0.000773
+0.42%
$ 772,518 $ 774,158
Oct 19, 3 PM $ 0.00077
-0.41%
$ 769,088 $ 774,149
Oct 19, 2 PM $ 0.000773
+0.50%
$ 771,718 $ 773,742
Oct 19, 1 PM $ 0.000769
+1.12%
$ 768,543 $ 774,616
Oct 19, 12 PM $ 0.00076
-0.12%
$ 760,040 $ 775,756
Oct 19, 11 AM $ 0.000762
+0.19%
$ 761,284 $ 776,768
Oct 19, 10 AM $ 0.00076
+0.55%
$ 760,223 $ 777,161
Oct 19, 9 AM $ 0.000756
+1.82%
$ 756,076 $ 778,126
Oct 19, 8 AM $ 0.000743
-1.00%
$ 742,583 $ 778,227
Oct 19, 7 AM $ 0.00075
-0.10%
$ 749,736 $ 780,631
Oct 19, 6 AM $ 0.000751
-0.43%
$ 750,518 $ 780,924
Oct 19, 5 AM $ 0.000754
+0.27%
$ 753,942 $ 779,298
Oct 19, 4 AM $ 0.000752
-0.21%
$ 751,710 $ 779,391
Oct 19, 3 AM $ 0.000754
+0.47%
$ 753,309 $ 779,044
Oct 19, 2 AM $ 0.00075
-0.02%
$ 749,397 $ 777,858
Oct 19, 1 AM $ 0.00075
+0.23%
$ 749,533 $ 777,610
Oct 19, 12 AM $ 0.000748
-1.01%
$ 747,837 $ 777,835
Oct 18, 11 PM $ 0.000756
+0.00%
$ 755,476 $ 777,801
Oct 18, 10 PM $ 0.000756
+0.05%
$ 755,463 $ 775,734
Oct 18, 9 PM $ 0.000755
+0.09%
$ 755,071 $ 774,952
Oct 18, 8 PM $ 0.000755
+0.58%
$ 754,259 $ 774,385
Oct 18, 7 PM $ 0.00075
-0.26%
$ 750,910 $ 773,412
Oct 18, 6 PM $ 0.000752
+0.15%
$ 752,080 $ 771,419
Oct 18, 5 PM $ 0.000751
+0.79%
$ 750,956 $ 771,035
Oct 18, 4 PM $ 0.000745
-0.61%
$ 745,084 $ 770,226
Oct 18, 3 PM $ 0.00075
-0.22%
$ 749,688 $ 768,129
Oct 18, 2 PM $ 0.000752
-1.43%
$ 751,376 $ 768,689
Oct 18, 1 PM $ 0.000762
-0.54%
$ 762,065 $ 768,822
Oct 18, 12 PM $ 0.000767
+0.07%
$ 766,381 $ 766,817
Oct 18, 11 AM $ 0.000766
+0.65%
$ 765,818 $ 768,178
Oct 18, 10 AM $ 0.000761
-1.52%
$ 760,894 $ 769,388
Oct 18, 9 AM $ 0.000773
-0.19%
$ 772,579 $ 766,616
Oct 18, 8 AM $ 0.000774
-1.57%
$ 774,983 $ 765,218
Oct 18, 7 AM $ 0.000787
+0.30%
$ 786,866 $ 765,307
Oct 18, 6 AM $ 0.000784
+1.06%
$ 784,037 $ 764,268