Urolithin A Historical Data

$URO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.000787
+0.30%
$ 786,866 $ 765,307
Oct 18, 6 AM $ 0.000784
+1.06%
$ 784,037 $ 764,268
Oct 18, 5 AM $ 0.000776
+0.84%
$ 775,823 $ 764,568
Oct 18, 4 AM $ 0.00077
-0.76%
$ 769,372 $ 764,715
Oct 18, 3 AM $ 0.000775
+1.42%
$ 775,244 $ 766,846
Oct 18, 2 AM $ 0.000765
-0.54%
$ 764,365 $ 767,128
Oct 18, 1 AM $ 0.000769
+0.83%
$ 768,452 $ 766,077
Oct 18, 12 AM $ 0.000762
+0.34%
$ 762,174 $ 766,840
Oct 17, 11 PM $ 0.00076
-0.91%
$ 759,759 $ 767,865
Oct 17, 10 PM $ 0.000767
-0.72%
$ 766,537 $ 768,977
Oct 17, 9 PM $ 0.000772
+0.91%
$ 772,062 $ 769,802
Oct 17, 8 PM $ 0.000765
+0.70%
$ 765,084 $ 771,187
Oct 17, 7 PM $ 0.00076
-0.50%
$ 759,418 $ 773,774
Oct 17, 6 PM $ 0.000763
+0.06%
$ 763,224 $ 774,728
Oct 17, 5 PM $ 0.000763
+0.79%
$ 762,734 $ 775,987
Oct 17, 4 PM $ 0.000757
+0.26%
$ 756,862 $ 776,090
Oct 17, 3 PM $ 0.000755
+1.99%
$ 754,870 $ 776,149
Oct 17, 2 PM $ 0.00074
-1.00%
$ 740,074 $ 776,077
Oct 17, 1 PM $ 0.000747
+0.10%
$ 746,778 $ 775,414
Oct 17, 12 PM $ 0.000746
-0.44%
$ 748,431 $ 777,777
Oct 17, 11 AM $ 0.00075
+1.94%
$ 750,174 $ 776,948
Oct 17, 10 AM $ 0.000735
-0.92%
$ 735,644 $ 774,442
Oct 17, 9 AM $ 0.000742
+1.65%
$ 741,571 $ 775,154
Oct 17, 8 AM $ 0.00073
-2.00%
$ 729,723 $ 775,891
Oct 17, 7 AM $ 0.000745
-1.17%
$ 744,677 $ 775,103
Oct 17, 6 AM $ 0.000754
-3.68%
$ 753,475 $ 776,365
Oct 17, 5 AM $ 0.000783
-0.60%
$ 782,280 $ 776,940
Oct 17, 4 AM $ 0.000787
-0.06%
$ 787,027 $ 777,413
Oct 17, 3 AM $ 0.000788
-0.08%
$ 787,652 $ 775,643
Oct 17, 2 AM $ 0.000788
+1.66%
$ 788,205 $ 776,840
Oct 17, 1 AM $ 0.000776
-0.44%
$ 775,537 $ 777,839
Oct 17, 12 AM $ 0.000779
+0.73%
$ 778,955 $ 779,310
Oct 16, 11 PM $ 0.000774
+0.39%
$ 773,360 $ 778,486
Oct 16, 10 PM $ 0.000771
-1.11%
$ 770,451 $ 778,672
Oct 16, 9 PM $ 0.000779
+2.78%
$ 779,052 $ 778,501
Oct 16, 8 PM $ 0.000758
-1.30%
$ 758,189 $ 775,491
Oct 16, 7 PM $ 0.000769
-5.28%
$ 768,729 $ 773,268
Oct 16, 6 PM $ 0.000812
+0.18%
$ 811,583 $ 772,098
Oct 16, 5 PM $ 0.000808
-0.92%
$ 807,811 $ 769,934
Oct 16, 4 PM $ 0.000814
+1.33%
$ 807,760 $ 768,442
Oct 16, 3 PM $ 0.000805
-3.68%
$ 804,256 $ 769,694
Oct 16, 2 PM $ 0.000835
-0.74%
$ 834,827 $ 768,917
Oct 16, 1 PM $ 0.000842
-1.97%
$ 841,242 $ 769,732
Oct 16, 12 PM $ 0.000858
+0.35%
$ 858,104 $ 768,630
Oct 16, 11 AM $ 0.000855
+0.28%
$ 852,881 $ 767,111
Oct 16, 10 AM $ 0.000853
+1.16%
$ 853,092 $ 766,275
Oct 16, 9 AM $ 0.000843
+0.55%
$ 841,380 $ 766,773
Oct 16, 8 AM $ 0.000839
-0.45%
$ 838,351 $ 765,004
Oct 16, 7 AM $ 0.000842
-1.28%
$ 841,787 $ 765,440
Oct 16, 6 AM $ 0.000853
+1.27%
$ 852,708 $ 766,565