Urolithin A Historical Data

$URO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.000853
+1.27%
$ 852,708 $ 766,565
Oct 16, 5 AM $ 0.000842
-0.43%
$ 841,994 $ 768,075
Oct 16, 4 AM $ 0.000846
-0.19%
$ 845,565 $ 767,084
Oct 16, 3 AM $ 0.000847
-0.38%
$ 847,193 $ 768,720
Oct 16, 2 AM $ 0.000851
-0.45%
$ 850,715 $ 768,504
Oct 16, 1 AM $ 0.000855
+0.46%
$ 854,463 $ 766,508
Oct 16, 12 AM $ 0.000851
-0.31%
$ 850,512 $ 764,206
Oct 15, 11 PM $ 0.000853
+0.11%
$ 853,136 $ 762,758
Oct 15, 10 PM $ 0.000852
+0.04%
$ 849,711 $ 764,308
Oct 15, 9 PM $ 0.000852
-0.87%
$ 851,289 $ 765,823
Oct 15, 8 PM $ 0.00086
-0.14%
$ 859,472 $ 767,115
Oct 15, 7 PM $ 0.000863
-1.45%
$ 863,066 $ 768,047
Oct 15, 6 PM $ 0.000875
+0.07%
$ 871,394 $ 767,632
Oct 15, 5 PM $ 0.000874
-0.20%
$ 873,720 $ 768,369
Oct 15, 4 PM $ 0.000876
-0.08%
$ 875,687 $ 766,887
Oct 15, 3 PM $ 0.000877
-0.58%
$ 872,495 $ 766,867
Oct 15, 2 PM $ 0.000882
-0.91%
$ 887,805 $ 766,535
Oct 15, 1 PM $ 0.00089
-1.42%
$ 886,641 $ 766,747
Oct 15, 12 PM $ 0.000903
+0.11%
$ 902,422 $ 765,745
Oct 15, 11 AM $ 0.000902
-0.95%
$ 901,411 $ 767,192
Oct 15, 10 AM $ 0.00091
-0.33%
$ 910,088 $ 768,843
Oct 15, 9 AM $ 0.000913
-0.18%
$ 912,914 $ 769,900
Oct 15, 8 AM $ 0.000915
+0.82%
$ 914,598 $ 771,892
Oct 15, 7 AM $ 0.000907
+0.15%
$ 907,148 $ 774,225
Oct 15, 6 AM $ 0.000906
+0.47%
$ 905,758 $ 772,066
Oct 15, 5 AM $ 0.000902
+0.25%
$ 901,519 $ 769,989
Oct 15, 4 AM $ 0.0009
+0.71%
$ 899,268 $ 769,058
Oct 15, 3 AM $ 0.000893
-0.02%
$ 893,143 $ 769,547
Oct 15, 2 AM $ 0.000894
-0.16%
$ 893,316 $ 766,702
Oct 15, 1 AM $ 0.000895
+0.36%
$ 894,747 $ 766,418
Oct 15, 12 AM $ 0.000892
-0.09%
$ 891,509 $ 765,104
Oct 14, 11 PM $ 0.000892
+0.57%
$ 892,131 $ 766,202
Oct 14, 10 PM $ 0.000888
+0.52%
$ 887,604 $ 766,057
Oct 14, 9 PM $ 0.000884
+1.25%
$ 883,217 $ 764,987
Oct 14, 8 PM $ 0.000871
+0.21%
$ 870,769 $ 765,872
Oct 14, 7 PM $ 0.000869
-0.77%
$ 869,381 $ 763,756
Oct 14, 6 PM $ 0.000876
-0.11%
$ 876,089 $ 765,259
Oct 14, 5 PM $ 0.000877
-1.94%
$ 876,762 $ 765,359
Oct 14, 4 PM $ 0.000894
+1.08%
$ 896,566 $ 767,352
Oct 14, 3 PM $ 0.000885
+2.91%
$ 877,598 $ 768,040
Oct 14, 2 PM $ 0.00086
+0.51%
$ 859,668 $ 770,258
Oct 14, 1 PM $ 0.000856
+0.89%
$ 855,213 $ 770,447
Oct 14, 12 PM $ 0.000848
-0.87%
$ 847,676 $ 770,331
Oct 14, 11 AM $ 0.000856
+0.91%
$ 855,530 $ 772,443
Oct 14, 10 AM $ 0.000848
-0.70%
$ 848,140 $ 771,160
Oct 14, 9 AM $ 0.000854
-0.66%
$ 854,093 $ 770,308
Oct 14, 8 AM $ 0.00086
+1.41%
$ 859,766 $ 769,037
Oct 14, 7 AM $ 0.000848
-1.50%
$ 864,205 $ 768,245
Oct 14, 6 AM $ 0.000861
-3.08%
$ 860,769 $ 768,505
Oct 14, 5 AM $ 0.000888
-2.20%
$ 887,921 $ 771,650