Urolithin A Historical Data

$URO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.000888
-2.20%
$ 887,921 $ 771,650
Oct 14, 4 AM $ 0.000908
-1.98%
$ 907,935 $ 773,081
Oct 14, 3 AM $ 0.000927
+1.00%
$ 926,287 $ 772,672
Oct 14, 2 AM $ 0.000917
-1.26%
$ 917,084 $ 774,355
Oct 14, 1 AM $ 0.000929
-0.13%
$ 928,583 $ 776,553
Oct 14, 12 AM $ 0.00093
+0.23%
$ 929,813 $ 779,706
Oct 13, 11 PM $ 0.000928
-0.66%
$ 927,659 $ 778,086
Oct 13, 10 PM $ 0.000934
+0.57%
$ 930,649 $ 778,088
Oct 13, 9 PM $ 0.000929
-0.17%
$ 928,496 $ 777,216
Oct 13, 8 PM $ 0.00093
+0.68%
$ 929,693 $ 776,098
Oct 13, 7 PM $ 0.000924
-0.36%
$ 923,361 $ 774,574
Oct 13, 6 PM $ 0.000927
+2.14%
$ 926,673 $ 773,655
Oct 13, 5 PM $ 0.000908
+1.09%
$ 907,278 $ 774,058
Oct 13, 4 PM $ 0.000898
+1.36%
$ 897,139 $ 774,469
Oct 13, 3 PM $ 0.000886
+2.23%
$ 886,278 $ 773,138
Oct 13, 2 PM $ 0.000866
-1.49%
$ 865,955 $ 770,510
Oct 13, 1 PM $ 0.00088
+2.10%
$ 876,103 $ 768,850
Oct 13, 12 PM $ 0.000861
-0.63%
$ 864,367 $ 770,376
Oct 13, 11 AM $ 0.000867
-0.83%
$ 866,709 $ 766,978
Oct 13, 10 AM $ 0.000874
-0.66%
$ 873,940 $ 777,945
Oct 13, 9 AM $ 0.00088
-1.20%
$ 879,772 $ 780,393
Oct 13, 8 AM $ 0.000891
+0.72%
$ 890,500 $ 780,944
Oct 13, 7 AM $ 0.000884
-0.36%
$ 884,192 $ 780,988
Oct 13, 6 AM $ 0.000888
+1.87%
$ 887,395 $ 781,021
Oct 13, 5 AM $ 0.000871
-1.23%
$ 871,252 $ 781,329
Oct 13, 4 AM $ 0.000882
+0.78%
$ 881,936 $ 781,029
Oct 13, 3 AM $ 0.000876
-0.78%
$ 875,500 $ 780,391
Oct 13, 2 AM $ 0.000883
-1.05%
$ 882,582 $ 780,717
Oct 13, 1 AM $ 0.000892
+0.52%
$ 891,935 $ 781,197
Oct 13, 12 AM $ 0.000888
+0.27%
$ 887,346 $ 779,032
Oct 12, 11 PM $ 0.000885
+0.00%
$ 884,930 $ 779,040
Oct 12, 10 PM $ 0.000885
+0.81%
$ 884,910 $ 777,534
Oct 12, 9 PM $ 0.000878
-0.51%
$ 877,434 $ 779,243
Oct 12, 8 PM $ 0.000883
+0.30%
$ 882,808 $ 781,120
Oct 12, 7 PM $ 0.00088
+1.22%
$ 880,176 $ 782,136
Oct 12, 6 PM $ 0.00087
-0.10%
$ 869,569 $ 782,664
Oct 12, 5 PM $ 0.000871
+0.05%
$ 870,029 $ 782,309
Oct 12, 4 PM $ 0.00087
-0.86%
$ 870,179 $ 778,733
Oct 12, 3 PM $ 0.000878
+1.91%
$ 877,585 $ 775,198
Oct 12, 2 PM $ 0.000861
+4.77%
$ 861,110 $ 771,741
Oct 12, 1 PM $ 0.000822
-1.32%
$ 821,754 $ 768,181
Oct 12, 12 PM $ 0.000833
+0.35%
$ 832,374 $ 763,701
Oct 12, 11 AM $ 0.00083
+3.96%
$ 829,998 $ 761,235
Oct 12, 10 AM $ 0.000799
+0.03%
$ 798,365 $ 747,128
Oct 12, 9 AM $ 0.000798
-0.44%
$ 798,150 $ 743,035
Oct 12, 8 AM $ 0.000802
-0.04%
$ 801,494 $ 738,243
Oct 12, 7 AM $ 0.000802
-0.06%
$ 801,890 $ 733,265
Oct 12, 6 AM $ 0.000803
+0.39%
$ 802,363 $ 729,880
Oct 12, 5 AM $ 0.000799
+1.03%
$ 799,230 $ 722,730
Oct 12, 4 AM $ 0.000791
+1.72%
$ 790,692 $ 716,864