Urolithin A Historical Data

$URO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000799
+1.03%
$ 799,230 $ 722,730
Oct 12, 4 AM $ 0.000791
+1.72%
$ 790,692 $ 716,864
Oct 12, 3 AM $ 0.000778
+1.90%
$ 777,531 $ 713,149
Oct 12, 2 AM $ 0.000763
-1.14%
$ 763,144 $ 708,228
Oct 12, 1 AM $ 0.000772
+0.85%
$ 771,937 $ 701,958
Oct 12, 12 AM $ 0.000766
-2.24%
$ 765,477 $ 697,548
Oct 11, 11 PM $ 0.000783
+0.24%
$ 783,240 $ 694,319
Oct 11, 10 PM $ 0.000782
-0.14%
$ 781,327 $ 693,050
Oct 11, 9 PM $ 0.000782
+1.34%
$ 782,238 $ 686,152
Oct 11, 8 PM $ 0.000775
-0.85%
$ 774,861 $ 678,812
Oct 11, 7 PM $ 0.000782
-2.43%
$ 780,714 $ 674,405
Oct 11, 6 PM $ 0.000801
-0.63%
$ 800,941 $ 669,294
Oct 11, 5 PM $ 0.000806
+0.00%
$ 806,211 $ 664,475
Oct 11, 4 PM $ 0.000806
-0.43%
$ 806,034 $ 664,193
Oct 11, 3 PM $ 0.00081
+0.45%
$ 808,737 $ 663,277
Oct 11, 2 PM $ 0.000806
-0.45%
$ 806,236 $ 661,300
Oct 11, 1 PM $ 0.00081
-0.65%
$ 809,548 $ 663,339
Oct 11, 12 PM $ 0.000815
-0.41%
$ 814,735 $ 663,564
Oct 11, 11 AM $ 0.000818
+0.92%
$ 818,053 $ 663,617
Oct 11, 10 AM $ 0.000811
-0.48%
$ 810,382 $ 662,620
Oct 11, 9 AM $ 0.000815
-0.82%
$ 815,074 $ 661,789
Oct 11, 8 AM $ 0.000822
+2.19%
$ 821,705 $ 662,545
Oct 11, 7 AM $ 0.000804
-0.39%
$ 804,108 $ 662,939
Oct 11, 6 AM $ 0.000808
+0.31%
$ 807,244 $ 661,918
Oct 11, 5 AM $ 0.000805
-1.74%
$ 804,759 $ 662,357
Oct 11, 4 AM $ 0.000819
+0.97%
$ 818,410 $ 662,740
Oct 11, 3 AM $ 0.000811
-2.21%
$ 810,509 $ 661,816
Oct 11, 2 AM $ 0.000829
+2.55%
$ 828,829 $ 662,267
Oct 11, 1 AM $ 0.000808
-2.46%
$ 807,564 $ 663,770
Oct 11, 12 AM $ 0.000829
+1.70%
$ 828,262 $ 664,945
Oct 10, 11 PM $ 0.000816
-1.36%
$ 815,394 $ 664,237
Oct 10, 10 PM $ 0.000839
-3.31%
$ 839,072 $ 663,311
Oct 10, 9 PM $ 0.000863
-9.80%
$ 862,463 $ 664,292
Oct 10, 8 PM $ 0.00096
-1.06%
$ 960,089 $ 666,023
Oct 10, 7 PM $ 0.00097
-1.97%
$ 969,790 $ 667,943
Oct 10, 6 PM $ 0.00099
-0.93%
$ 989,733 $ 668,691
Oct 10, 5 PM $ 0.000999
-0.19%
$ 997,811 $ 669,072
Oct 10, 4 PM $ 0.001
-0.19%
$ 998,007 $ 667,819
Oct 10, 3 PM $ 0.001
-5.06%
$ 1 million $ 668,133
Oct 10, 2 PM $ 0.00106
-1.46%
$ 1.06 million $ 670,012
Oct 10, 1 PM $ 0.00107
+0.56%
$ 1.07 million $ 667,061
Oct 10, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 666,947
Oct 10, 11 AM $ 0.00107
+0.37%
$ 1.07 million $ 666,634
Oct 10, 10 AM $ 0.00106
+0.24%
$ 1.06 million $ 665,638
Oct 10, 9 AM $ 0.00106
+0.09%
$ 1.06 million $ 665,981
Oct 10, 8 AM $ 0.00106
+0.49%
$ 1.06 million $ 666,331
Oct 10, 7 AM $ 0.00105
-0.08%
$ 1.05 million $ 666,338
Oct 10, 6 AM $ 0.00105
-1.64%
$ 1.05 million $ 666,043
Oct 10, 5 AM $ 0.00107
+0.31%
$ 1.07 million $ 665,986
Oct 10, 4 AM $ 0.00107
-0.93%
$ 1.07 million $ 666,174