Urolithin A Historical Data

$URO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00107
-0.93%
$ 1.07 million $ 666,174
Oct 10, 3 AM $ 0.00108
+0.19%
$ 1.08 million $ 665,865
Oct 10, 2 AM $ 0.00108
-0.36%
$ 1.08 million $ 664,963
Oct 10, 1 AM $ 0.00108
+0.05%
$ 1.08 million $ 664,119
Oct 10, 12 AM $ 0.00108
+0.89%
$ 1.08 million $ 663,507
Oct 9, 11 PM $ 0.00107
-0.23%
$ 1.07 million $ 663,773
Oct 9, 10 PM $ 0.00107
+0.28%
$ 1.07 million $ 662,480
Oct 9, 9 PM $ 0.00107
+0.76%
$ 1.07 million $ 661,618
Oct 9, 8 PM $ 0.00106
+0.20%
$ 1.06 million $ 661,443
Oct 9, 7 PM $ 0.00106
+0.29%
$ 1.06 million $ 659,662
Oct 9, 6 PM $ 0.00106
-0.42%
$ 1.06 million $ 659,388
Oct 9, 5 PM $ 0.00106
-0.46%
$ 1.06 million $ 659,968
Oct 9, 4 PM $ 0.00106
-1.41%
$ 1.06 million $ 659,795
Oct 9, 3 PM $ 0.00108
-1.43%
$ 1.08 million $ 660,285
Oct 9, 2 PM $ 0.0011
-0.51%
$ 1.1 million $ 660,957
Oct 9, 1 PM $ 0.0011
+0.60%
$ 1.1 million $ 662,139
Oct 9, 12 PM $ 0.0011
-0.16%
$ 1.1 million $ 662,062
Oct 9, 11 AM $ 0.0011
+0.27%
$ 1.1 million $ 661,401
Oct 9, 10 AM $ 0.00109
+0.15%
$ 1.09 million $ 662,892
Oct 9, 9 AM $ 0.00109
-0.11%
$ 1.09 million $ 663,406
Oct 9, 8 AM $ 0.00109
-1.97%
$ 1.09 million $ 662,946
Oct 9, 7 AM $ 0.00112
-0.94%
$ 1.12 million $ 663,933
Oct 9, 6 AM $ 0.00113
-0.66%
$ 1.13 million $ 667,051
Oct 9, 5 AM $ 0.00113
-0.06%
$ 1.13 million $ 669,234
Oct 9, 4 AM $ 0.00114
+0.73%
$ 1.13 million $ 670,494
Oct 9, 3 AM $ 0.00113
+0.65%
$ 1.13 million $ 672,746
Oct 9, 2 AM $ 0.00112
-1.31%
$ 1.12 million $ 675,229
Oct 9, 1 AM $ 0.00113
-1.57%
$ 1.13 million $ 674,941
Oct 9, 12 AM $ 0.00115
-0.23%
$ 1.15 million $ 677,779
Oct 8, 11 PM $ 0.00115
+0.15%
$ 1.15 million $ 677,453
Oct 8, 10 PM $ 0.00115
+0.38%
$ 1.15 million $ 678,386
Oct 8, 9 PM $ 0.00115
+0.20%
$ 1.15 million $ 678,313
Oct 8, 8 PM $ 0.00114
-0.34%
$ 1.14 million $ 678,828
Oct 8, 7 PM $ 0.00115
-0.06%
$ 1.15 million $ 679,973
Oct 8, 6 PM $ 0.00115
+0.49%
$ 1.15 million $ 680,054
Oct 8, 5 PM $ 0.00114
+2.46%
$ 1.14 million $ 678,968
Oct 8, 4 PM $ 0.00112
-0.07%
$ 1.12 million $ 679,109
Oct 8, 3 PM $ 0.00112
+0.60%
$ 1.12 million $ 679,823
Oct 8, 2 PM $ 0.00111
+1.19%
$ 1.12 million $ 676,213
Oct 8, 1 PM $ 0.0011
-1.04%
$ 1.1 million $ 677,525
Oct 8, 12 PM $ 0.00111
+0.36%
$ 1.11 million $ 677,226
Oct 8, 11 AM $ 0.0011
+2.29%
$ 1.1 million $ 678,170
Oct 8, 10 AM $ 0.00108
-0.31%
$ 1.08 million $ 677,295
Oct 8, 9 AM $ 0.00108
-0.11%
$ 1.08 million $ 676,426
Oct 8, 8 AM $ 0.00108
+0.36%
$ 1.08 million $ 675,826
Oct 8, 7 AM $ 0.00108
+0.86%
$ 1.08 million $ 675,844
Oct 8, 6 AM $ 0.00107
+0.31%
$ 1.07 million $ 674,221
Oct 8, 5 AM $ 0.00107
-0.41%
$ 1.07 million $ 672,271
Oct 8, 4 AM $ 0.00107
+0.83%
$ 1.07 million $ 671,210
Oct 8, 3 AM $ 0.00106
-0.44%
$ 1.06 million $ 669,579