Urolithin A Historical Data

$URO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.00106
-0.44%
$ 1.06 million $ 669,579
Oct 8, 2 AM $ 0.00107
-0.53%
$ 1.07 million $ 668,852
Oct 8, 1 AM $ 0.00107
+0.43%
$ 1.07 million $ 668,572
Oct 8, 12 AM $ 0.00107
+0.15%
$ 1.07 million $ 667,146
Oct 7, 11 PM $ 0.00107
-0.77%
$ 1.07 million $ 666,988
Oct 7, 10 PM $ 0.00108
+0.07%
$ 1.08 million $ 667,841
Oct 7, 9 PM $ 0.00108
-0.65%
$ 1.08 million $ 669,078
Oct 7, 8 PM $ 0.00108
+0.75%
$ 1.08 million $ 668,113
Oct 7, 7 PM $ 0.00107
+0.10%
$ 1.07 million $ 668,737
Oct 7, 6 PM $ 0.00107
-0.32%
$ 1.07 million $ 668,908
Oct 7, 5 PM $ 0.00108
-0.81%
$ 1.08 million $ 671,289
Oct 7, 4 PM $ 0.00109
-0.50%
$ 1.09 million $ 673,369
Oct 7, 3 PM $ 0.00109
-2.13%
$ 1.09 million $ 672,702
Oct 7, 2 PM $ 0.00112
-0.76%
$ 1.12 million $ 675,674
Oct 7, 1 PM $ 0.00112
-1.15%
$ 1.12 million $ 677,103
Oct 7, 12 PM $ 0.00114
+0.45%
$ 1.14 million $ 678,034
Oct 7, 11 AM $ 0.00113
-0.75%
$ 1.13 million $ 678,805
Oct 7, 10 AM $ 0.00114
-0.07%
$ 1.14 million $ 678,788
Oct 7, 9 AM $ 0.00114
+0.49%
$ 1.14 million $ 682,807
Oct 7, 8 AM $ 0.00114
+0.23%
$ 1.14 million $ 689,164
Oct 7, 7 AM $ 0.00113
+0.12%
$ 1.13 million $ 693,676
Oct 7, 6 AM $ 0.00113
-0.67%
$ 1.13 million $ 692,412
Oct 7, 5 AM $ 0.00114
-0.99%
$ 1.14 million $ 692,643
Oct 7, 4 AM $ 0.00115
+0.19%
$ 1.15 million $ 692,291
Oct 7, 3 AM $ 0.00115
+0.08%
$ 1.15 million $ 691,838
Oct 7, 2 AM $ 0.00115
-0.19%
$ 1.15 million $ 694,837
Oct 7, 1 AM $ 0.00115
-0.18%
$ 1.15 million $ 695,035
Oct 7, 12 AM $ 0.00115
-0.11%
$ 1.15 million $ 694,524
Oct 6, 11 PM $ 0.00115
-0.58%
$ 1.15 million $ 694,107
Oct 6, 10 PM $ 0.00116
+0.41%
$ 1.16 million $ 691,395
Oct 6, 9 PM $ 0.00116
-0.21%
$ 1.16 million $ 691,132
Oct 6, 8 PM $ 0.00116
-0.55%
$ 1.16 million $ 692,051
Oct 6, 7 PM $ 0.00117
+0.80%
$ 1.17 million $ 691,058
Oct 6, 6 PM $ 0.00116
-1.45%
$ 1.16 million $ 690,451
Oct 6, 5 PM $ 0.00117
+0.31%
$ 1.17 million $ 688,625
Oct 6, 4 PM $ 0.00117
+0.14%
$ 1.17 million $ 684,413
Oct 6, 3 PM $ 0.00117
+0.35%
$ 1.17 million $ 686,424
Oct 6, 2 PM $ 0.00116
-0.10%
$ 1.16 million $ 685,021
Oct 6, 1 PM $ 0.00117
+0.90%
$ 1.16 million $ 684,585
Oct 6, 12 PM $ 0.00115
-1.33%
$ 1.15 million $ 684,705
Oct 6, 11 AM $ 0.00117
+0.31%
$ 1.17 million $ 683,126
Oct 6, 10 AM $ 0.00117
-0.28%
$ 1.17 million $ 682,759
Oct 6, 9 AM $ 0.00117
-2.63%
$ 1.17 million $ 679,175
Oct 6, 8 AM $ 0.0012
-3.13%
$ 1.2 million $ 676,975
Oct 6, 7 AM $ 0.00124
+2.27%
$ 1.24 million $ 666,129
Oct 6, 6 AM $ 0.00121
+0.43%
$ 1.21 million $ 665,673
Oct 6, 5 AM $ 0.00121
+0.57%
$ 1.21 million $ 666,787
Oct 6, 4 AM $ 0.0012
-0.54%
$ 1.2 million $ 666,659
Oct 6, 3 AM $ 0.00121
-0.09%
$ 1.21 million $ 665,553
Oct 6, 2 AM $ 0.00121
-1.65%
$ 1.21 million $ 661,202