Urolithin A Historical Data

$URO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0023
+3.74%
$ 2.3 million $ 4.64 million
Mar 4, 2025 $ 0.00222
-10.41%
$ 2.22 million $ 8.11 million
Mar 3, 2025 $ 0.00248
-21.97%
$ 2.48 million $ 7.89 million
Mar 2, 2025 $ 0.00318
+11.64%
$ 3.18 million $ 7.03 million
Mar 1, 2025 $ 0.00285
-4.08%
$ 2.85 million $ 4.35 million
Feb 28, 2025 $ 0.00297
+15.74%
$ 2.97 million $ 6.03 million
Feb 27, 2025 $ 0.00257
-10.14%
$ 2.56 million $ 5.8 million
Feb 26, 2025 $ 0.00285
-10.26%
$ 2.85 million $ 6.97 million
Feb 25, 2025 $ 0.00318
+10.10%
$ 3.18 million $ 6.9 million
Feb 24, 2025 $ 0.00289
-30.27%
$ 2.89 million $ 6.73 million
Feb 23, 2025 $ 0.00414
-1.08%
$ 4.14 million $ 6.85 million
Feb 22, 2025 $ 0.00419
+4.60%
$ 4.19 million $ 7.51 million
Feb 21, 2025 $ 0.004
-21.50%
$ 4 million $ 7.71 million
Feb 20, 2025 $ 0.0051
+9.93%
$ 5.1 million $ 5.94 million
Feb 19, 2025 $ 0.00464
-2.81%
$ 4.64 million $ 6.63 million
Feb 18, 2025 $ 0.00477
-2.93%
$ 4.77 million $ 9.99 million
Feb 17, 2025 $ 0.00492
-18.92%
$ 4.92 million $ 9.6 million
Feb 16, 2025 $ 0.00607
+11.18%
$ 6.07 million $ 8.68 million
Feb 15, 2025 $ 0.00546
-10.86%
$ 5.46 million $ 9.15 million
Feb 14, 2025 $ 0.00612
-2.08%
$ 6.12 million $ 9.86 million
Feb 13, 2025 $ 0.00625
+13.29%
$ 6.25 million $ 8.97 million
Feb 12, 2025 $ 0.00551
-0.67%
$ 5.51 million $ 9.81 million
Feb 11, 2025 $ 0.00555
+3.05%
$ 5.55 million $ 7.63 million
Feb 10, 2025 $ 0.00539
+2.20%
$ 5.39 million $ 7.37 million
Feb 9, 2025 $ 0.00527
+1.76%
$ 5.27 million $ 7.91 million
Feb 8, 2025 $ 0.00518
+10.16%
$ 5.18 million $ 6.94 million
Feb 7, 2025 $ 0.0047
-2.66%
$ 4.7 million $ 8.29 million
Feb 6, 2025 $ 0.00483
-8.04%
$ 4.83 million $ 8.86 million
Feb 5, 2025 $ 0.00525
-14.84%
$ 5.25 million $ 8.9 million
Feb 4, 2025 $ 0.00616
+4.15%
$ 6.16 million $ 13.63 million
Feb 3, 2025 $ 0.00592
+6.67%
$ 5.92 million $ 18.75 million
Feb 2, 2025 $ 0.00555
-4.92%
$ 5.55 million $ 8.92 million
Feb 1, 2025 $ 0.00583
-26.99%
$ 5.83 million $ 5.82 million
Jan 31, 2025 $ 0.00799
-13.00%
$ 7.99 million $ 7.38 million
Jan 30, 2025 $ 0.00918
+12.31%
$ 9.18 million $ 7.63 million
Jan 29, 2025 $ 0.00818
+12.80%
$ 8.17 million $ 7.13 million
Jan 28, 2025 $ 0.00725
-10.90%
$ 7.25 million $ 6.65 million
Jan 27, 2025 $ 0.00813
-2.62%
$ 8.13 million $ 8.23 million
Jan 26, 2025 $ 0.00835
-5.74%
$ 8.35 million $ 5.64 million
Jan 25, 2025 $ 0.00886
-17.49%
$ 8.86 million $ 6.47 million
Jan 24, 2025 $ 0.0107
-2.30%
$ 10.73 million $ 9.42 million
Jan 23, 2025 $ 0.011
-18.37%
$ 10.99 million $ 9.33 million
Jan 22, 2025 $ 0.0135
+24.24%
$ 13.46 million $ 11.52 million
Jan 21, 2025 $ 0.0108
-3.56%
$ 10.83 million $ 13.26 million
Jan 20, 2025 $ 0.0112
+25.31%
$ 11.23 million $ 22.99 million
Jan 19, 2025 $ 0.00897
-43.12%
$ 8.96 million $ 28.01 million
Jan 18, 2025 $ 0.0158
-29.45%
$ 15.76 million $ 26.24 million
Jan 17, 2025 $ 0.0223
-4.54%
$ 22.33 million $ 29.29 million
Jan 16, 2025 $ 0.0234
-16.47%
$ 23.4 million $ 28.28 million
Jan 15, 2025 $ 0.028
-0.09%
$ 28.02 million $ 37.13 million