Urolithin A Historical Data

$URO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.00121
-0.09%
$ 1.21 million $ 665,553
Oct 6, 2 AM $ 0.00121
-1.65%
$ 1.21 million $ 661,202
Oct 6, 1 AM $ 0.00123
+1.21%
$ 1.23 million $ 660,977
Oct 6, 12 AM $ 0.00121
-0.13%
$ 1.21 million $ 660,884
Oct 5, 11 PM $ 0.00122
+0.30%
$ 1.21 million $ 661,188
Oct 5, 10 PM $ 0.00121
-0.63%
$ 1.21 million $ 662,733
Oct 5, 9 PM $ 0.00122
+0.01%
$ 1.22 million $ 662,601
Oct 5, 8 PM $ 0.00122
+0.37%
$ 1.22 million $ 662,572
Oct 5, 7 PM $ 0.00121
-0.96%
$ 1.21 million $ 662,377
Oct 5, 6 PM $ 0.00123
-0.16%
$ 1.23 million $ 662,038
Oct 5, 5 PM $ 0.00123
-0.33%
$ 1.23 million $ 663,076
Oct 5, 4 PM $ 0.00123
-0.05%
$ 1.23 million $ 666,147
Oct 5, 3 PM $ 0.00123
+0.48%
$ 1.23 million $ 664,204
Oct 5, 2 PM $ 0.00123
-1.09%
$ 1.23 million $ 661,664
Oct 5, 1 PM $ 0.00124
-0.13%
$ 1.24 million $ 660,503
Oct 5, 12 PM $ 0.00124
-0.32%
$ 1.24 million $ 659,003
Oct 5, 11 AM $ 0.00125
-0.63%
$ 1.25 million $ 658,146
Oct 5, 10 AM $ 0.00125
-0.53%
$ 1.25 million $ 660,366
Oct 5, 9 AM $ 0.00126
-0.65%
$ 1.26 million $ 660,448
Oct 5, 8 AM $ 0.00127
-0.48%
$ 1.27 million $ 659,536
Oct 5, 7 AM $ 0.00128
+0.29%
$ 1.27 million $ 659,254
Oct 5, 6 AM $ 0.00127
+0.36%
$ 1.27 million $ 658,706
Oct 5, 5 AM $ 0.00127
+0.49%
$ 1.27 million $ 658,996
Oct 5, 4 AM $ 0.00126
+1.32%
$ 1.26 million $ 659,836
Oct 5, 3 AM $ 0.00124
+0.19%
$ 1.24 million $ 662,038
Oct 5, 2 AM $ 0.00124
+1.26%
$ 1.24 million $ 662,788
Oct 5, 1 AM $ 0.00123
+0.24%
$ 1.23 million $ 662,089
Oct 5, 12 AM $ 0.00122
-0.43%
$ 1.22 million $ 662,502
Oct 4, 11 PM $ 0.00123
+0.18%
$ 1.23 million $ 662,866
Oct 4, 10 PM $ 0.00123
+0.26%
$ 1.23 million $ 663,044
Oct 4, 9 PM $ 0.00122
+0.12%
$ 1.22 million $ 662,307
Oct 4, 8 PM $ 0.00122
+0.21%
$ 1.22 million $ 662,774
Oct 4, 7 PM $ 0.00122
+0.19%
$ 1.22 million $ 661,866
Oct 4, 6 PM $ 0.00122
+0.03%
$ 1.22 million $ 660,728
Oct 4, 5 PM $ 0.00122
+0.40%
$ 1.22 million $ 658,752
Oct 4, 4 PM $ 0.00121
-0.59%
$ 1.21 million $ 654,792
Oct 4, 3 PM $ 0.00122
-1.27%
$ 1.22 million $ 655,428
Oct 4, 2 PM $ 0.00124
-0.67%
$ 1.24 million $ 656,464
Oct 4, 1 PM $ 0.00124
+0.30%
$ 1.24 million $ 657,672
Oct 4, 12 PM $ 0.00124
-0.42%
$ 1.24 million $ 659,390
Oct 4, 11 AM $ 0.00125
+0.01%
$ 1.25 million $ 659,408
Oct 4, 10 AM $ 0.00125
+0.11%
$ 1.25 million $ 658,842
Oct 4, 9 AM $ 0.00124
-0.18%
$ 1.24 million $ 660,326
Oct 4, 8 AM $ 0.00125
-0.06%
$ 1.25 million $ 662,858
Oct 4, 7 AM $ 0.00125
-0.31%
$ 1.25 million $ 662,804
Oct 4, 6 AM $ 0.00125
+0.16%
$ 1.25 million $ 664,708
Oct 4, 5 AM $ 0.00125
+0.05%
$ 1.25 million $ 664,057
Oct 4, 4 AM $ 0.00125
+0.21%
$ 1.25 million $ 666,047
Oct 4, 3 AM $ 0.00125
-0.32%
$ 1.25 million $ 666,043
Oct 4, 2 AM $ 0.00125
+0.28%
$ 1.25 million $ 664,679