Urolithin A Historical Data

$URO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00125
+0.28%
$ 1.25 million $ 664,679
Oct 4, 1 AM $ 0.00125
-0.76%
$ 1.25 million $ 666,630
Oct 4, 12 AM $ 0.00126
-0.35%
$ 1.26 million $ 669,921
Oct 3, 11 PM $ 0.00126
-0.19%
$ 1.26 million $ 669,949
Oct 3, 10 PM $ 0.00126
+0.30%
$ 1.26 million $ 670,782
Oct 3, 9 PM $ 0.00126
-0.22%
$ 1.26 million $ 668,378
Oct 3, 8 PM $ 0.00126
-0.74%
$ 1.26 million $ 664,775
Oct 3, 7 PM $ 0.00127
-0.80%
$ 1.27 million $ 663,915
Oct 3, 6 PM $ 0.00128
+1.17%
$ 1.28 million $ 663,250
Oct 3, 5 PM $ 0.00127
-1.71%
$ 1.27 million $ 663,943
Oct 3, 4 PM $ 0.00129
+0.17%
$ 1.29 million $ 667,830
Oct 3, 3 PM $ 0.00129
+1.33%
$ 1.29 million $ 666,604
Oct 3, 2 PM $ 0.00127
+0.50%
$ 1.27 million $ 665,955
Oct 3, 1 PM $ 0.00126
-0.24%
$ 1.26 million $ 664,315
Oct 3, 12 PM $ 0.00127
-0.11%
$ 1.27 million $ 664,170
Oct 3, 11 AM $ 0.00127
-0.07%
$ 1.27 million $ 664,525
Oct 3, 10 AM $ 0.00127
+1.00%
$ 1.27 million $ 663,676
Oct 3, 9 AM $ 0.00126
+0.15%
$ 1.26 million $ 661,720
Oct 3, 8 AM $ 0.00125
+0.33%
$ 1.25 million $ 660,288
Oct 3, 7 AM $ 0.00125
+0.50%
$ 1.25 million $ 664,310
Oct 3, 6 AM $ 0.00124
-0.74%
$ 1.24 million $ 663,076
Oct 3, 5 AM $ 0.00125
-1.36%
$ 1.25 million $ 663,050
Oct 3, 4 AM $ 0.00127
-0.15%
$ 1.27 million $ 661,017
Oct 3, 3 AM $ 0.00127
+0.17%
$ 1.27 million $ 660,322
Oct 3, 2 AM $ 0.00127
+0.40%
$ 1.27 million $ 660,957
Oct 3, 1 AM $ 0.00127
-1.05%
$ 1.27 million $ 659,581
Oct 3, 12 AM $ 0.00128
-1.37%
$ 1.28 million $ 656,696
Oct 2, 11 PM $ 0.0013
+0.27%
$ 1.3 million $ 654,681
Oct 2, 10 PM $ 0.00129
+0.16%
$ 1.29 million $ 654,037
Oct 2, 9 PM $ 0.00129
+0.28%
$ 1.29 million $ 656,315
Oct 2, 8 PM $ 0.00129
-0.05%
$ 1.29 million $ 659,389
Oct 2, 7 PM $ 0.00129
-0.24%
$ 1.29 million $ 659,043
Oct 2, 6 PM $ 0.00129
+1.26%
$ 1.29 million $ 660,470
Oct 2, 5 PM $ 0.00128
+0.40%
$ 1.28 million $ 663,436
Oct 2, 4 PM $ 0.00127
+0.46%
$ 1.27 million $ 662,982
Oct 2, 3 PM $ 0.00126
+1.31%
$ 1.26 million $ 664,514
Oct 2, 2 PM $ 0.00125
-1.29%
$ 1.25 million $ 666,283
Oct 2, 1 PM $ 0.00126
+0.34%
$ 1.26 million $ 666,753
Oct 2, 12 PM $ 0.00126
+0.14%
$ 1.26 million $ 666,557
Oct 2, 11 AM $ 0.00126
-0.17%
$ 1.26 million $ 666,795
Oct 2, 10 AM $ 0.00126
-0.24%
$ 1.26 million $ 667,930
Oct 2, 9 AM $ 0.00126
+0.34%
$ 1.26 million $ 667,955
Oct 2, 8 AM $ 0.00126
+0.14%
$ 1.26 million $ 669,730
Oct 2, 7 AM $ 0.00126
-0.93%
$ 1.26 million $ 665,515
Oct 2, 6 AM $ 0.00127
+0.26%
$ 1.27 million $ 665,366
Oct 2, 5 AM $ 0.00127
+0.22%
$ 1.27 million $ 664,447
Oct 2, 4 AM $ 0.00126
-0.01%
$ 1.26 million $ 664,326
Oct 2, 3 AM $ 0.00126
-0.01%
$ 1.26 million $ 662,233
Oct 2, 2 AM $ 0.00126
-0.04%
$ 1.26 million $ 665,182
Oct 2, 1 AM $ 0.00126
+1.26%
$ 1.26 million $ 667,112