Urolithin A Historical Data

$URO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00126
+1.26%
$ 1.26 million $ 667,112
Oct 2, 12 AM $ 0.00125
-0.68%
$ 1.25 million $ 667,206
Oct 1, 11 PM $ 0.00126
+0.44%
$ 1.26 million $ 668,289
Oct 1, 10 PM $ 0.00125
+0.22%
$ 1.25 million $ 669,081
Oct 1, 9 PM $ 0.00125
-0.32%
$ 1.25 million $ 669,053
Oct 1, 8 PM $ 0.00125
-0.21%
$ 1.25 million $ 669,648
Oct 1, 7 PM $ 0.00126
+0.35%
$ 1.26 million $ 672,207
Oct 1, 6 PM $ 0.00125
+0.56%
$ 1.25 million $ 667,381
Oct 1, 5 PM $ 0.00124
-1.49%
$ 1.24 million $ 670,568
Oct 1, 4 PM $ 0.00126
+1.05%
$ 1.26 million $ 669,129
Oct 1, 3 PM $ 0.00125
+1.25%
$ 1.25 million $ 668,806
Oct 1, 2 PM $ 0.00123
+1.44%
$ 1.23 million $ 667,756
Oct 1, 1 PM $ 0.00122
+0.30%
$ 1.22 million $ 668,823
Oct 1, 12 PM $ 0.00121
+0.36%
$ 1.21 million $ 668,930
Oct 1, 11 AM $ 0.00121
+0.54%
$ 1.21 million $ 667,790
Oct 1, 10 AM $ 0.0012
-0.93%
$ 1.2 million $ 668,036
Oct 1, 9 AM $ 0.00121
+1.44%
$ 1.21 million $ 670,207
Oct 1, 8 AM $ 0.0012
+2.51%
$ 1.2 million $ 668,766
Oct 1, 7 AM $ 0.00117
+0.57%
$ 1.17 million $ 668,380
Oct 1, 6 AM $ 0.00116
-0.74%
$ 1.16 million $ 670,131
Oct 1, 5 AM $ 0.00117
+0.38%
$ 1.17 million $ 671,639
Oct 1, 4 AM $ 0.00116
+1.50%
$ 1.16 million $ 672,010
Oct 1, 3 AM $ 0.00115
-1.29%
$ 1.15 million $ 671,545
Oct 1, 2 AM $ 0.00116
-0.97%
$ 1.16 million $ 670,646
Oct 1, 1 AM $ 0.00117
+0.45%
$ 1.17 million $ 669,430
Oct 1, 12 AM $ 0.00117
-0.77%
$ 1.17 million $ 667,416
Download