Unitypad Historical Data

UPAD
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000036
+6.73%
$ -- $ 1,704
Jan 6 $ 0.0000403
-74.88%
$ -- $ 9,917
Dec 30 $ 0.000718
+4.07%
$ 159,937 $ 1,717
Dec 23 $ 0.000697
-3.02%
$ -- $ 2,566
Dec 16 $ 0.000753
-17.12%
$ -- $ 98,959
Dec 9 $ 0.000898
-13.48%
$ -- $ 103,149
Dec 2 $ 0.00105
+7.30%
$ 1.04 million $ 242,588
Nov 25 $ 0.000983
+21.58%
$ 981,887 $ 58,104
Nov 18 $ 0.000777
+155.18%
$ 806,766 $ 186,029
Nov 11 $ 0.000313
-6.50%
$ 303,631 $ 823,449
Sep 30 $ 0.000357
-3.33%
$ -- $ 122
Aug 19 $ 0.000405
+0.58%
$ -- $ 6,244
Jul 29 $ 0.000508
-13.74%
$ -- $ 8,716
Jul 22 $ 0.000564
-5.26%
$ -- $ 18,432
Jul 8 $ 0.000538
+0.39%
$ -- $ 2,040
Jul 1 $ 0.000552
-1.72%
$ -- $ 6,803
Jun 24 $ 0.000528
+47.08%
$ 560,887 $ 32,952
Jun 17 $ 0.000333
-4.69%
$ -- $ 17,921
Jun 10 $ 0.000305
-9.12%
$ -- $ 5,928
Jun 3 $ 0.000367
+1.10%
$ 335,260 $ 4,154
May 27 $ 0.000373
+8.30%
$ -- $ 8,967
May 20 $ 0.000348
-10.48%
$ 358,858 $ 9,249
May 6 $ 0.000393
-7.64%
$ 396,411 $ 6,679
Apr 29 $ 0.000422
-35.19%
$ -- $ 28,356
Apr 22 $ 0.000466
+12.31%
$ 650,175 $ 11,142
Apr 15 $ 0.000377
-24.54%
$ -- $ 20,461
Apr 8 $ 0.000449
+159.42%
$ 499,192 $ 83,354
Apr 1 $ 0.000136
-2.08%
$ -- $ 5,290
Mar 25 $ 0.000144
-0.77%
$ -- $ 18,378
Mar 18 $ 0.00012
-15.86%
$ 144,706 $ 14,976
Mar 11 $ 0.000184
+16.24%
$ 141,953 $ 64,689
Mar 4 $ 0.000173
-0.57%
$ 158,482 $ 28,451
Feb 26 $ 0.000174
+39.82%
$ -- $ 38,696
Download