Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitypad Historical Data

UPAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13 $0.000036
+6.73%
$-- $1,704
Jan 6 $0.0000403
-74.88%
$-- $9,917
Dec 30 $0.000718
+4.07%
$159,937 $1,717
Dec 23 $0.000697
-3.02%
$-- $2,566
Dec 16 $0.000753
-17.12%
$-- $98,959
Dec 9 $0.000898
-13.48%
$-- $103,149
Dec 2 $0.00105
+7.30%
$1.04 million $242,588
Nov 25 $0.000983
+21.58%
$981,887 $58,104
Nov 18 $0.000777
+155.18%
$806,766 $186,029
Nov 11 $0.000313
-6.50%
$303,631 $823,449
Sep 30 $0.000357
-3.33%
$-- $122
Aug 19 $0.000405
+0.58%
$-- $6,244
Jul 29 $0.000508
-13.74%
$-- $8,716
Jul 22 $0.000564
-5.26%
$-- $18,432
Jul 8 $0.000538
+0.39%
$-- $2,040
Jul 1 $0.000552
-1.72%
$-- $6,803
Jun 24 $0.000528
+47.08%
$560,887 $32,952
Jun 17 $0.000333
-4.69%
$-- $17,921
Jun 10 $0.000305
-9.12%
$-- $5,928
Jun 3 $0.000367
+1.10%
$335,260 $4,154
May 27 $0.000373
+8.30%
$-- $8,967
May 20 $0.000348
-10.48%
$358,858 $9,249
May 6 $0.000393
-7.64%
$396,411 $6,679
Apr 29 $0.000422
-35.19%
$-- $28,356
Apr 22 $0.000466
+12.31%
$650,175 $11,142
Apr 15 $0.000377
-24.54%
$-- $20,461
Apr 8 $0.000449
+159.42%
$499,192 $83,354
Apr 1 $0.000136
-2.08%
$-- $5,290
Mar 25 $0.000144
-0.77%
$-- $18,378
Mar 18 $0.00012
-15.86%
$144,706 $14,976
Mar 11 $0.000184
+16.24%
$141,953 $64,689
Mar 4 $0.000173
-0.57%
$158,482 $28,451
Feb 26 $0.000174
+39.82%
$-- $38,696
Download