Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitypad Historical Data

UPAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.000036
+6.73%
$35,975 $1,704
Jan 8, 2025 $0.0000403
-0.11%
$-- $19
Jan 7, 2025 $0.0000401
-8.15%
$40,064 $19
Jan 6, 2025 $0.0000714
-55.52%
$71,314 $9,880
Jan 5, 2025 $0.00016
+44.70%
$159,937 $58,307
Jan 4, 2025 $0.000718
+0.76%
$717,697 $183
Jan 3, 2025 $0.000713
+2.82%
$712,040 $538
Jan 2, 2025 $0.000693
+1.27%
$692,248 $316
Jan 1, 2025 $0.000684
+0.22%
$683,327 $339
Dec 31, 2024 $0.000689
-0.23%
$688,081 $341
Dec 28, 2024 $0.000697
-0.02%
$-- $487
Dec 27, 2024 $0.000695
-1.10%
$694,070 $485
Dec 26, 2024 $0.000702
-6.28%
$701,425 $35
Dec 25, 2024 $0.000747
+3.72%
$746,174 $0
Dec 24, 2024 $0.000721
+0.34%
$720,577 $1,560
Dec 21, 2024 $0.000753
+1.78%
$-- $746
Dec 20, 2024 $0.000742
+82.41%
$741,692 $735
Dec 19, 2024 $0.000411
-6.52%
$410,541 $247
Dec 18, 2024 $0.000868
-3.29%
$866,938 $1,031
Dec 17, 2024 $0.000896
-2.83%
$895,197 $35,509
Dec 16, 2024 $0.000919
+1.09%
$917,633 $60,691
Dec 15, 2024 $0.000896
-0.22%
$-- $488
Dec 14, 2024 $0.000898
-2.93%
$897,260 $489
Dec 13, 2024 $0.000924
-0.45%
$922,599 $2,135
Dec 12, 2024 $0.000991
+3.91%
$-- $3
Dec 11, 2024 $0.000956
+4.10%
$957,092 $5,601
Dec 10, 2024 $0.000921
-2.84%
$919,941 $18,191
Dec 9, 2024 $0.000967
-6.87%
$965,891 $76,730
Dec 8, 2024 $0.00104
+4.83%
$1.04 million $123,885
Dec 7, 2024 $0.00105
+1.88%
$1.05 million $58,810
Dec 6, 2024 $0.00103
+9.95%
$1.03 million $106,772
Dec 5, 2024 $0.000943
-2.69%
$941,919 $828
Dec 4, 2024 $0.000926
+0.00%
$-- $21,616
Dec 3, 2024 $0.000927
-3.74%
$925,075 $22,257
Dec 2, 2024 $0.000961
-2.19%
$959,815 $32,305
Dec 1, 2024 $0.000983
-0.26%
$981,887 $29,939
Nov 30, 2024 $0.000993
+0.32%
$991,639 $6,766
Nov 29, 2024 $0.000963
-1.77%
$961,801 $855
Nov 28, 2024 $0.000982
-0.45%
$980,762 $3,364
Nov 27, 2024 $0.000989
+21.99%
$988,020 $738
Nov 26, 2024 $0.000812
-0.66%
$799,116 $4,897
Nov 25, 2024 $0.000819
+1.27%
$817,874 $11,545
Nov 24, 2024 $0.000808
+3.47%
$806,766 $2,504
Nov 23, 2024 $0.000777
+1.41%
$777,320 $346
Nov 22, 2024 $0.000766
+4.08%
$765,301 $6,055
Nov 21, 2024 $0.000735
-33.80%
$734,253 $9,360
Nov 20, 2024 $0.00111
+228.68%
$1.11 million $86,165
Nov 19, 2024 $0.000337
+11.79%
$336,800 $26,407
Nov 18, 2024 $0.000319
+4.72%
$318,697 $57,695
Nov 17, 2024 $0.000304
-3.24%
$303,631 $72,705
Download