Unitypad Historical Data

UPAD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000313
+2.07%
$ 312,562 $ 49,778
Nov 15, 2024 $ 0.000308
+2.20%
$ 307,860 $ 51,471
Nov 14, 2024 $ 0.000301
-5.26%
$ 300,255 $ 184,589
Nov 13, 2024 $ 0.000316
+2.66%
$ 315,381 $ 242,579
Nov 12, 2024 $ 0.000308
-9.71%
$ 307,357 $ 158,255
Nov 11, 2024 $ 0.000343
+2.52%
$ 342,723 $ 136,776
Oct 3, 2024 $ 0.000357
+0.04%
$ -- $ 61
Oct 2, 2024 $ 0.000357
-3.27%
$ 356,424 $ 61
Aug 22, 2024 $ 0.000405
-0.17%
$ -- $ 3,119
Aug 21, 2024 $ 0.000405
+0.69%
$ 404,981 $ 3,124
Aug 3, 2024 $ 0.000508
-1.15%
$ -- $ 1,989
Aug 2, 2024 $ 0.000514
-1.57%
$ 513,374 $ 2,004
Jul 30, 2024 $ 0.000585
+0.97%
$ -- $ 2,367
Jul 29, 2024 $ 0.000579
-1.64%
$ 578,880 $ 2,356
Jul 28, 2024 $ 0.000565
+0.29%
$ -- $ 4,298
Jul 27, 2024 $ 0.000564
-0.48%
$ 563,913 $ 4,315
Jul 26, 2024 $ 0.00056
+3.02%
$ 559,209 $ 3,036
Jul 25, 2024 $ 0.000543
-10.66%
$ 542,882 $ 5,818
Jul 24, 2024 $ 0.000608
+2.06%
$ 607,525 $ 5,263
Jul 14, 2024 $ 0.000543
+1.01%
$ -- $ 2,062
Jul 13, 2024 $ 0.000538
+0.39%
$ 537,316 $ 2,040
Jul 3, 2024 $ 0.000552
-3.23%
$ -- $ 2,320
Jul 2, 2024 $ 0.00057
+0.28%
$ 569,536 $ 2,398
Jul 1, 2024 $ 0.000566
+0.91%
$ -- $ 2,085
Jun 30, 2024 $ 0.000561
+5.14%
$ 560,887 $ 4,162
Jun 28, 2024 $ 0.000528
+0.08%
$ -- $ 2,765
Jun 27, 2024 $ 0.000528
+12.52%
$ 527,145 $ 2,765
Jun 26, 2024 $ 0.000469
+30.55%
$ 468,327 $ 27,422
Jun 18, 2024 $ 0.000333
-3.08%
$ 332,587 $ 8,821
Jun 17, 2024 $ 0.000343
-1.74%
$ 342,895 $ 9,100
Jun 11, 2024 $ 0.000305
-5.18%
$ -- $ 2,881
Jun 10, 2024 $ 0.000322
-4.17%
$ 321,325 $ 3,048
Jun 9, 2024 $ 0.000336
+0.39%
$ 335,260 $ 6,057
Jun 4, 2024 $ 0.000367
+1.32%
$ 366,939 $ 2,091
Jun 3, 2024 $ 0.000362
-0.24%
$ 362,070 $ 2,063
Jun 2, 2024 $ 0.000373
-0.69%
$ -- $ 2,204
Jun 1, 2024 $ 0.000376
+0.43%
$ 375,470 $ 2,218
May 30, 2024 $ 0.000348
+0.83%
$ 347,258 $ 2,282
May 29, 2024 $ 0.000345
+0.09%
$ 344,597 $ 2,263
May 26, 2024 $ 0.000359
+3.15%
$ 358,858 $ 2,559
May 25, 2024 $ 0.000348
-0.19%
$ 347,835 $ 2,480
May 24, 2024 $ 0.000392
+0.74%
$ -- $ 3,403
May 23, 2024 $ 0.000388
-0.17%
$ 387,909 $ 3,366
May 12, 2024 $ 0.000397
+0.90%
$ 396,411 $ 3,770
May 11, 2024 $ 0.000393
-3.78%
$ 392,737 $ 3,735
May 10, 2024 $ 0.000409
-3.98%
$ 408,287 $ 2,944
May 2, 2024 $ 0.000422
+0.64%
$ 421,372 $ 3,102
May 1, 2024 $ 0.000419
+1.17%
$ 419,142 $ 3,082
Apr 30, 2024 $ 0.000479
-6.30%
$ -- $ 4,398
Apr 29, 2024 $ 0.000511
-21.50%
$ 510,378 $ 17,774