Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitypad Historical Data

UPAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.000036
+6.73%
$35,975 $1,704
Jan 8, 2025 $0.0000403
-0.11%
$-- $19
Jan 7, 2025 $0.0000401
-8.15%
$40,064 $19
Jan 6, 2025 $0.0000714
-55.52%
$71,314 $9,880
Jan 5, 2025 $0.00016
+44.70%
$159,937 $58,307
Jan 4, 2025 $0.000718
+0.76%
$717,697 $183
Jan 3, 2025 $0.000713
+2.82%
$712,040 $538
Jan 2, 2025 $0.000693
+1.27%
$692,248 $316
Jan 1, 2025 $0.000684
+0.22%
$683,327 $339
Dec 31, 2024 $0.000689
-0.23%
$688,081 $341
Dec 28, 2024 $0.000697
-0.02%
$-- $487
Dec 27, 2024 $0.000695
-1.10%
$694,070 $485
Dec 26, 2024 $0.000702
-6.28%
$701,425 $35
Dec 25, 2024 $0.000747
+3.72%
$746,174 $0
Dec 24, 2024 $0.000721
+0.34%
$720,577 $1,560
Dec 21, 2024 $0.000753
+1.78%
$-- $746
Dec 20, 2024 $0.000742
+82.41%
$741,692 $735
Dec 19, 2024 $0.000411
-6.52%
$410,541 $247
Dec 18, 2024 $0.000868
-3.29%
$866,938 $1,031
Dec 17, 2024 $0.000896
-2.83%
$895,197 $35,509
Dec 16, 2024 $0.000919
+1.09%
$917,633 $60,691
Dec 15, 2024 $0.000896
-0.22%
$-- $488
Dec 14, 2024 $0.000898
-2.93%
$897,260 $489
Dec 13, 2024 $0.000924
-0.45%
$922,599 $2,135
Dec 12, 2024 $0.000991
+3.91%
$-- $3
Dec 11, 2024 $0.000956
+4.10%
$957,092 $5,601
Dec 10, 2024 $0.000921
-2.84%
$919,941 $18,191
Dec 9, 2024 $0.000967
-6.87%
$965,891 $76,730
Dec 8, 2024 $0.00104
+4.83%
$1.04 million $123,885
Dec 7, 2024 $0.00105
+1.88%
$1.05 million $58,810
Dec 6, 2024 $0.00103
+9.95%
$1.03 million $106,772
Dec 5, 2024 $0.000943
-2.69%
$941,919 $828
Dec 4, 2024 $0.000926
+0.00%
$-- $21,616
Dec 3, 2024 $0.000927
-3.74%
$925,075 $22,257
Dec 2, 2024 $0.000961
-2.19%
$959,815 $32,305
Dec 1, 2024 $0.000983
-0.26%
$981,887 $29,939
Nov 30, 2024 $0.000993
+0.32%
$991,639 $6,766
Nov 29, 2024 $0.000963
-1.77%
$961,801 $855
Nov 28, 2024 $0.000982
-0.45%
$980,762 $3,364
Nov 27, 2024 $0.000989
+21.99%
$988,020 $738
Nov 26, 2024 $0.000812
-0.66%
$799,116 $4,897
Nov 25, 2024 $0.000819
+1.27%
$817,874 $11,545
Nov 24, 2024 $0.000808
+3.47%
$806,766 $2,504
Nov 23, 2024 $0.000777
+1.41%
$777,320 $346
Nov 22, 2024 $0.000766
+4.08%
$765,301 $6,055
Nov 21, 2024 $0.000735
-33.80%
$734,253 $9,360
Nov 20, 2024 $0.00111
+228.68%
$1.11 million $86,165
Nov 19, 2024 $0.000337
+11.79%
$336,800 $26,407
Nov 18, 2024 $0.000319
+4.72%
$318,697 $57,695
Nov 17, 2024 $0.000304
-3.24%
$303,631 $72,705
Download