Unitypad Historical Data

UPAD
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000036
+6.73%
$ 35,975 $ 1,704
Jan 8, 2025 $ 0.0000403
-0.11%
$ -- $ 19
Jan 7, 2025 $ 0.0000401
-8.15%
$ 40,064 $ 19
Jan 6, 2025 $ 0.0000714
-55.52%
$ 71,314 $ 9,880
Jan 5, 2025 $ 0.00016
+44.70%
$ 159,937 $ 58,307
Jan 4, 2025 $ 0.000718
+0.76%
$ 717,697 $ 183
Jan 3, 2025 $ 0.000713
+2.82%
$ 712,040 $ 538
Jan 2, 2025 $ 0.000693
+1.27%
$ 692,248 $ 316
Jan 1, 2025 $ 0.000684
+0.22%
$ 683,327 $ 339
Dec 31, 2024 $ 0.000689
-0.23%
$ 688,081 $ 341
Dec 28, 2024 $ 0.000697
-0.02%
$ -- $ 487
Dec 27, 2024 $ 0.000695
-1.10%
$ 694,070 $ 485
Dec 26, 2024 $ 0.000702
-6.28%
$ 701,425 $ 35
Dec 25, 2024 $ 0.000747
+3.72%
$ 746,174 $ 0
Dec 24, 2024 $ 0.000721
+0.34%
$ 720,577 $ 1,560
Dec 21, 2024 $ 0.000753
+1.78%
$ -- $ 746
Dec 20, 2024 $ 0.000742
+82.41%
$ 741,692 $ 735
Dec 19, 2024 $ 0.000411
-6.52%
$ 410,541 $ 247
Dec 18, 2024 $ 0.000868
-3.29%
$ 866,938 $ 1,031
Dec 17, 2024 $ 0.000896
-2.83%
$ 895,197 $ 35,509
Dec 16, 2024 $ 0.000919
+1.09%
$ 917,633 $ 60,691
Dec 15, 2024 $ 0.000896
-0.22%
$ -- $ 488
Dec 14, 2024 $ 0.000898
-2.93%
$ 897,260 $ 489
Dec 13, 2024 $ 0.000924
-0.45%
$ 922,599 $ 2,135
Dec 12, 2024 $ 0.000991
+3.91%
$ -- $ 3
Dec 11, 2024 $ 0.000956
+4.10%
$ 957,092 $ 5,601
Dec 10, 2024 $ 0.000921
-2.84%
$ 919,941 $ 18,191
Dec 9, 2024 $ 0.000967
-6.87%
$ 965,891 $ 76,730
Dec 8, 2024 $ 0.00104
+4.83%
$ 1.04 million $ 123,885
Dec 7, 2024 $ 0.00105
+1.88%
$ 1.05 million $ 58,810
Dec 6, 2024 $ 0.00103
+9.95%
$ 1.03 million $ 106,772
Dec 5, 2024 $ 0.000943
-2.69%
$ 941,919 $ 828
Dec 4, 2024 $ 0.000926
+0.00%
$ -- $ 21,616
Dec 3, 2024 $ 0.000927
-3.74%
$ 925,075 $ 22,257
Dec 2, 2024 $ 0.000961
-2.19%
$ 959,815 $ 32,305
Dec 1, 2024 $ 0.000983
-0.26%
$ 981,887 $ 29,939
Nov 30, 2024 $ 0.000993
+0.32%
$ 991,639 $ 6,766
Nov 29, 2024 $ 0.000963
-1.77%
$ 961,801 $ 855
Nov 28, 2024 $ 0.000982
-0.45%
$ 980,762 $ 3,364
Nov 27, 2024 $ 0.000989
+21.99%
$ 988,020 $ 738
Nov 26, 2024 $ 0.000812
-0.66%
$ 799,116 $ 4,897
Nov 25, 2024 $ 0.000819
+1.27%
$ 817,874 $ 11,545
Nov 24, 2024 $ 0.000808
+3.47%
$ 806,766 $ 2,504
Nov 23, 2024 $ 0.000777
+1.41%
$ 777,320 $ 346
Nov 22, 2024 $ 0.000766
+4.08%
$ 765,301 $ 6,055
Nov 21, 2024 $ 0.000735
-33.80%
$ 734,253 $ 9,360
Nov 20, 2024 $ 0.00111
+228.68%
$ 1.11 million $ 86,165
Nov 19, 2024 $ 0.000337
+11.79%
$ 336,800 $ 26,407
Nov 18, 2024 $ 0.000319
+4.72%
$ 318,697 $ 57,695
Nov 17, 2024 $ 0.000304
-3.24%
$ 303,631 $ 72,705
Download