MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
Today $3.29
+0.00%
$69.1 million $13,113
Yesterday $2.99
+1.39%
$62.88 million $5,607
Aug 29, 2026 $2.95
+2.55%
$62.05 million $7,673
Aug 28, 2026 $2.88
-1.07%
$60.45 million $4,293
Aug 27, 2026 $2.91
-1.61%
$61.11 million $1,171
Aug 26, 2026 $2.92
+1.81%
$62.11 million $9,646
Aug 25, 2026 $2.86
+0.19%
$60.15 million $5,649
Aug 24, 2026 $2.86
-1.77%
$60.03 million $3,369
Aug 23, 2026 $2.91
-0.25%
$61.1 million $1,628
Aug 22, 2026 $2.92
-0.36%
$61.26 million $1,401
Aug 21, 2026 $2.93
+1.34%
$61.49 million $7,978
Aug 20, 2026 $2.89
+1.54%
$60.71 million $1,914
Aug 19, 2026 $2.85
-0.01%
$59.79 million $4,824
Aug 18, 2026 $2.85
+0.73%
$59.77 million $2,719
Aug 17, 2026 $2.83
+0.57%
$59.34 million $3,071
Aug 16, 2026 $2.81
-3.52%
$59.01 million $4,155
Aug 15, 2026 $2.91
+0.01%
$61.16 million $3,140
Aug 14, 2026 $2.91
+6.62%
$61.2 million $7,666
Aug 13, 2026 $2.78
-10.83%
$58.45 million $10,689
Aug 12, 2026 $3.12
+0.13%
$65.53 million $5,521
Aug 11, 2026 $3.12
+0.28%
$65.44 million $5,391
Aug 10, 2026 $3.1
+2.89%
$65 million $6,151
Aug 9, 2026 $3.01
+0.14%
$63.18 million $3,288
Aug 8, 2026 $3
+0.08%
$63.1 million $6,132
Aug 7, 2026 $3
+0.60%
$63.05 million $2,251
Aug 6, 2026 $2.98
-4.91%
$62.68 million $9,209
Aug 5, 2026 $3.16
-2.60%
$66.32 million $22,438
Aug 4, 2026 $3.24
+6.09%
$68.1 million $14,358
Aug 3, 2026 $3.05
-3.11%
$64.13 million $5,956
Aug 2, 2026 $3.15
-1.82%
$66.22 million $5,110
Aug 1, 2026 $3.21
-1.87%
$67.43 million $1,535
Jul 31, 2026 $3.27
-0.24%
$68.72 million $574
Jul 30, 2026 $3.28
+1.83%
$68.79 million $4,750
Jul 29, 2026 $3.22
-1.37%
$67.55 million $3,032
Jul 28, 2026 $3.26
-2.24%
$68.45 million $2,526
Jul 27, 2026 $3.33
+0.09%
$70 million $4,312
Jul 26, 2026 $3.33
+0.42%
$69.94 million $3,754
Jul 25, 2026 $3.32
-5.72%
$69.64 million $3,221
Jul 24, 2026 $3.52
-4.75%
$73.9 million $2,712
Jul 23, 2026 $3.69
+17.66%
$77.59 million $16,989
Jul 22, 2026 $3.14
-0.96%
$65.95 million $4,082
Jul 21, 2026 $3.17
-5.77%
$66.58 million $4,447
Jul 20, 2026 $3.36
-9.47%
$70.66 million $7,015
Jul 19, 2026 $3.72
+8.14%
$78.22 million $12,293
Jul 18, 2026 $3.45
-2.04%
$72.36 million $3,040
Jul 17, 2026 $3.52
+0.12%
$73.87 million $3,550
Jul 16, 2026 $3.51
-2.06%
$73.73 million $1,250
Jul 15, 2026 $3.59
-2.31%
$75.29 million $3,550
Jul 14, 2026 $3.67
+1.09%
$77.09 million $2,821
Jul 13, 2026 $3.63
+1.62%
$76.26 million $3,125
Download