MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 5.81
+0.00%
$ 122.02 million $ 8,923
Yesterday $ 5.81
+0.68%
$ -- $ 8,923
May 31, 2026 $ 5.77
-6.62%
$ 121.26 million $ 10,568
May 30, 2026 $ 6.18
-3.24%
$ 129.85 million $ 10,270
May 29, 2026 $ 6.39
+9.44%
$ 134.22 million $ 14,719
May 28, 2026 $ 5.84
-5.38%
$ 122.72 million $ 6,457
May 27, 2026 $ 6.17
-6.01%
$ 129.59 million $ 7,427
May 26, 2026 $ 6.57
-8.63%
$ 137.88 million $ 15,607
May 25, 2026 $ 7.21
-2.80%
$ 151.43 million $ 14,749
May 24, 2026 $ 7.38
+1.77%
$ 155.05 million $ 17,133
May 23, 2026 $ 7.28
+9.55%
$ 152.8 million $ 19,819
May 22, 2026 $ 6.64
+22.79%
$ 139.47 million $ 32,247
May 21, 2026 $ 5.41
-0.66%
$ 113.53 million $ 2,620
May 20, 2026 $ 5.45
+0.07%
$ 114.42 million $ 6,711
May 19, 2026 $ 5.45
+0.10%
$ 114.35 million $ 8,646
May 18, 2026 $ 5.44
-2.41%
$ 114.23 million $ 4,916
May 17, 2026 $ 5.57
-1.06%
$ 117.03 million $ 2,872
May 16, 2026 $ 5.6
-1.05%
$ 117.5 million $ 5,711
May 15, 2026 $ 5.65
-0.82%
$ 118.59 million $ 9,670
May 14, 2026 $ 5.68
+2.03%
$ 119.29 million $ 7,506
May 13, 2026 $ 5.57
-1.45%
$ 116.94 million $ 5,027
May 12, 2026 $ 5.65
+5.91%
$ 118.59 million $ 13,283
May 11, 2026 $ 5.33
-4.31%
$ 112 million $ 13,970
May 10, 2026 $ 5.57
+1.68%
$ 117.05 million $ 8,196
May 9, 2026 $ 5.46
+0.32%
$ 114.69 million $ 5,519
May 8, 2026 $ 5.45
-3.51%
$ 114.38 million $ 12,874
May 7, 2026 $ 5.65
-0.99%
$ 118.69 million $ 7,593
May 6, 2026 $ 5.71
-0.28%
$ 119.88 million $ 13,371
May 5, 2026 $ 5.72
-0.03%
$ 120.15 million $ 11,364
May 4, 2026 $ 5.72
-0.43%
$ 120.19 million $ 7,761
May 3, 2026 $ 5.75
+0.75%
$ 120.74 million $ 10,018
May 2, 2026 $ 5.71
+2.89%
$ 119.84 million $ 11,422
May 1, 2026 $ 5.55
-0.35%
$ 116.47 million $ 5,730
Apr 30, 2026 $ 5.56
-1.43%
$ 116.88 million $ 10,046
Apr 29, 2026 $ 5.64
-0.42%
$ 118.51 million $ 8,217
Apr 28, 2026 $ 5.67
-0.12%
$ 119.03 million $ 6,176
Apr 27, 2026 $ 5.67
+2.62%
$ 119.17 million $ 10,700
Apr 26, 2026 $ 5.56
-6.72%
$ 116.8 million $ 30,042
Apr 25, 2026 $ 5.97
-2.40%
$ 125.31 million $ 11,860
Apr 24, 2026 $ 6.08
+0.73%
$ 127.66 million $ 27,903
Apr 23, 2026 $ 6.03
-0.50%
$ 126.71 million $ 13,676
Apr 22, 2026 $ 6.06
-2.15%
$ 127.35 million $ 29,480
Apr 21, 2026 $ 6.2
-0.03%
$ 130.14 million $ 5,020
Apr 20, 2026 $ 6.2
-8.98%
$ 130.19 million $ 32,134
Apr 19, 2026 $ 6.81
+0.59%
$ 143.03 million $ 7,705
Apr 18, 2026 $ 6.77
+0.59%
$ 142.2 million $ 5,839
Apr 17, 2026 $ 6.73
-1.44%
$ 141.36 million $ 5,004
Apr 16, 2026 $ 6.83
-0.18%
$ 143.45 million $ 4,214
Apr 15, 2026 $ 6.84
-1.56%
$ 143.71 million $ 7,036
Apr 14, 2026 $ 6.95
-0.91%
$ 146.03 million $ 3,494
Download