Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.81
+0.00%
$59.11 million $3,762
Yesterday $2.77
-7.39%
$58.08 million $6,781
Oct 21, 2026 $2.99
-0.73%
$62.72 million $4,805
Oct 20, 2026 $3.01
-2.94%
$63.18 million $7,658
Oct 19, 2026 $3.1
+0.67%
$65.09 million $1,392
Oct 18, 2026 $3.08
-1.05%
$64.65 million $1,346
Oct 17, 2026 $3.11
+6.62%
$65.39 million $7,079
Oct 16, 2026 $2.92
+5.98%
$61.35 million $7,828
Oct 15, 2026 $2.76
+0.88%
$57.91 million $7,538
Oct 14, 2026 $2.74
+3.94%
$57.46 million $7,005
Oct 13, 2026 $2.63
+5.51%
$55.18 million $7,531
Oct 12, 2026 $2.45
-8.86%
$51.51 million $6,826
Oct 11, 2026 $2.69
-2.72%
$56.53 million $1,660
Oct 10, 2026 $2.74
+3.40%
$57.47 million $4,141
Oct 9, 2026 $2.65
-1.28%
$55.59 million $2,891
Oct 8, 2026 $2.68
+0.28%
$56.31 million $3,070
Oct 7, 2026 $2.68
-1.39%
$56.18 million $1,152
Oct 6, 2026 $2.71
-2.08%
$56.98 million $8,289
Oct 5, 2026 $2.75
-1.87%
$57.67 million $2,536
Oct 4, 2026 $2.8
-0.47%
$58.78 million $6,886
Oct 3, 2026 $2.81
-4.31%
$59.09 million $5,670
Oct 2, 2026 $2.95
+4.23%
$61.76 million $3,534
Oct 1, 2026 $2.83
-1.77%
$59.37 million $1,887
Sep 30, 2026 $2.66
-1.76%
$60.48 million $5,231
Sep 29, 2026 $2.72
-4.19%
$56.82 million $5,775
Sep 28, 2026 $2.84
-3.75%
$59.56 million $5,717
Sep 27, 2026 $2.95
+2.33%
$61.9 million $2,275
Sep 26, 2026 $2.88
-0.78%
$60.48 million $3,429
Sep 25, 2026 $2.9
+2.37%
$60.99 million $5,870
Sep 24, 2026 $2.83
-2.85%
$59.4 million $7,366
Sep 23, 2026 $2.9
-7.09%
$60.8 million $7,736
Sep 22, 2026 $3.12
-1.54%
$65.43 million $5,127
Sep 21, 2026 $3.16
+1.23%
$66.46 million $2,741
Sep 20, 2026 $3.13
-5.47%
$65.67 million $8,736
Sep 19, 2026 $3.31
-1.83%
$69.51 million $2,163
Sep 18, 2026 $3.37
-3.60%
$70.73 million $3,009
Sep 17, 2026 $3.5
-4.83%
$73.42 million $4,668
Sep 16, 2026 $3.68
-1.52%
$77.18 million $1,868
Sep 15, 2026 $3.73
-2.86%
$78.37 million $3,434
Sep 14, 2026 $3.85
-4.05%
$80.76 million $3,909
Sep 13, 2026 $4.01
-7.11%
$84.2 million $4,350
Sep 12, 2026 $4.32
+3.19%
$90.69 million $4,598
Sep 11, 2026 $4.18
+4.69%
$87.82 million $3,915
Sep 10, 2026 $4
+2.00%
$83.97 million $9,397
Sep 9, 2026 $3.92
-2.73%
$82.39 million $4,623
Sep 8, 2026 $4.03
-3.82%
$84.71 million $5,268
Sep 7, 2026 $4.2
-4.89%
$88.26 million $2,917
Sep 6, 2026 $4.42
+1.52%
$92.84 million $7,522
Sep 5, 2026 $4.35
+2.79%
$91.45 million $8,200
Sep 4, 2026 $4.23
+3.97%
$88.89 million $11,450
Download