MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
Today $ 5.66
+0.00%
$ 118.91 million $ 7,779
Yesterday $ 5.65
-0.82%
$ 118.59 million $ 9,670
May 14, 2026 $ 5.68
+2.03%
$ 119.29 million $ 7,506
May 13, 2026 $ 5.57
-1.45%
$ 116.94 million $ 5,027
May 12, 2026 $ 5.65
+5.91%
$ 118.59 million $ 13,283
May 11, 2026 $ 5.33
-4.31%
$ 112 million $ 13,970
May 10, 2026 $ 5.57
+1.68%
$ 117.05 million $ 8,196
May 9, 2026 $ 5.46
+0.32%
$ 114.69 million $ 5,519
May 8, 2026 $ 5.45
-3.51%
$ 114.38 million $ 12,874
May 7, 2026 $ 5.65
-0.99%
$ 118.69 million $ 7,593
May 6, 2026 $ 5.71
-0.28%
$ 119.88 million $ 13,371
May 5, 2026 $ 5.72
-0.03%
$ 120.15 million $ 11,364
May 4, 2026 $ 5.72
-0.43%
$ 120.19 million $ 7,761
May 3, 2026 $ 5.75
+0.75%
$ 120.74 million $ 10,018
May 2, 2026 $ 5.71
+2.89%
$ 119.84 million $ 11,422
May 1, 2026 $ 5.55
-0.35%
$ 116.47 million $ 5,730
Apr 30, 2026 $ 5.56
-1.43%
$ 116.88 million $ 10,046
Apr 29, 2026 $ 5.64
-0.42%
$ 118.51 million $ 8,217
Apr 28, 2026 $ 5.67
-0.12%
$ 119.03 million $ 6,176
Apr 27, 2026 $ 5.67
+2.62%
$ 119.17 million $ 10,700
Apr 26, 2026 $ 5.56
-6.72%
$ 116.8 million $ 30,042
Apr 25, 2026 $ 5.97
-2.40%
$ 125.31 million $ 11,860
Apr 24, 2026 $ 6.08
+0.73%
$ 127.66 million $ 27,903
Apr 23, 2026 $ 6.03
-0.50%
$ 126.71 million $ 13,676
Apr 22, 2026 $ 6.06
-2.15%
$ 127.35 million $ 29,480
Apr 21, 2026 $ 6.2
-0.03%
$ 130.14 million $ 5,020
Apr 20, 2026 $ 6.2
-8.98%
$ 130.19 million $ 32,134
Apr 19, 2026 $ 6.81
+0.59%
$ 143.03 million $ 7,705
Apr 18, 2026 $ 6.77
+0.59%
$ 142.2 million $ 5,839
Apr 17, 2026 $ 6.73
-1.44%
$ 141.36 million $ 5,004
Apr 16, 2026 $ 6.83
-0.18%
$ 143.45 million $ 4,214
Apr 15, 2026 $ 6.84
-1.56%
$ 143.71 million $ 7,036
Apr 14, 2026 $ 6.95
-0.91%
$ 146.03 million $ 3,494
Apr 13, 2026 $ 7.02
-8.36%
$ 147.36 million $ 21,407
Apr 12, 2026 $ 7.7
-3.71%
$ 161.78 million $ 11,814
Apr 11, 2026 $ 8
+0.39%
$ 168.07 million $ 7,017
Apr 10, 2026 $ 7.97
-0.34%
$ 167.42 million $ 2,594
Apr 9, 2026 $ 7.97
+0.45%
$ 167.39 million $ 14,120
Apr 8, 2026 $ 7.94
+0.63%
$ 166.65 million $ 14,565
Apr 7, 2026 $ 7.89
-0.27%
$ 165.65 million $ 8,430
Apr 6, 2026 $ 7.91
+1.20%
$ 166.11 million $ 20,614
Apr 5, 2026 $ 7.82
+2.18%
$ 164.15 million $ 17,667
Apr 4, 2026 $ 7.65
+1.13%
$ 160.68 million $ 7,710
Apr 3, 2026 $ 7.56
+1.90%
$ 158.83 million $ 14,667
Apr 2, 2026 $ 7.42
-0.66%
$ 155.9 million $ 4,441
Apr 1, 2026 $ 7.45
+2.28%
$ 156.53 million $ 12,722
Mar 31, 2026 $ 7.26
+0.58%
$ 152.51 million $ 35,588
Mar 30, 2026 $ 7.21
+0.21%
$ 151.42 million $ 9,393
Mar 29, 2026 $ 7.16
+1.24%
$ 150.35 million $ 7,470
Mar 28, 2026 $ 7.07
+6.59%
$ 148.5 million $ 28,571
Download