MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
Today $ 3.89
+0.00%
$ 81.79 million $ 5,503
Yesterday $ 3.97
-2.37%
$ 83.44 million $ 13,521
Jun 25, 2026 $ 4.08
-2.77%
$ 85.65 million $ 4,267
Jun 24, 2026 $ 4.2
-0.11%
$ 88.1 million $ 3,589
Jun 23, 2026 $ 4.2
-2.86%
$ 88.21 million $ 3,116
Jun 22, 2026 $ 4.32
-2.45%
$ 90.82 million $ 4,399
Jun 21, 2026 $ 4.43
+2.93%
$ 93.28 million $ 4,351
Jun 20, 2026 $ 4.26
-1.05%
$ 89.56 million $ 2,666
Jun 19, 2026 $ 4.31
-1.86%
$ 90.57 million $ 2,922
Jun 18, 2026 $ 4.39
+3.24%
$ 92.28 million $ 8,507
Jun 17, 2026 $ 4.45
-12.19%
$ 93.44 million $ 22,244
Jun 16, 2026 $ 5.07
-3.52%
$ 106.37 million $ 3,348
Jun 15, 2026 $ 5.25
+4.00%
$ 110.22 million $ 5,780
Jun 14, 2026 $ 5.02
-2.15%
$ 105.48 million $ 7,861
Jun 13, 2026 $ 5.13
-1.72%
$ 107.8 million $ 4,706
Jun 12, 2026 $ 5.22
-2.63%
$ 109.72 million $ 11,174
Jun 11, 2026 $ 5.37
-1.87%
$ 112.71 million $ 4,522
Jun 10, 2026 $ 5.47
+3.33%
$ 114.87 million $ 7,281
Jun 9, 2026 $ 5.29
-4.58%
$ 111.17 million $ 6,514
Jun 8, 2026 $ 5.55
-2.45%
$ 116.53 million $ 2,872
Jun 7, 2026 $ 5.69
-2.35%
$ 119.48 million $ 3,431
Jun 6, 2026 $ 5.83
-1.23%
$ 122.36 million $ 2,931
Jun 5, 2026 $ 5.9
-1.45%
$ 123.97 million $ 8,664
Jun 4, 2026 $ 5.99
+3.42%
$ 125.81 million $ 5,789
Jun 3, 2026 $ 5.78
+2.44%
$ 121.47 million $ 13,995
Jun 2, 2026 $ 5.65
+8.23%
$ 118.59 million $ 18,093
Jun 1, 2026 $ 5.81
+0.68%
$ -- $ 8,923
May 31, 2026 $ 5.77
-6.62%
$ 121.26 million $ 10,568
May 30, 2026 $ 6.18
-3.24%
$ 129.85 million $ 10,270
May 29, 2026 $ 6.39
+9.44%
$ 134.22 million $ 14,719
May 28, 2026 $ 5.84
-5.38%
$ 122.72 million $ 6,457
May 27, 2026 $ 6.17
-6.01%
$ 129.59 million $ 7,427
May 26, 2026 $ 6.57
-8.63%
$ 137.88 million $ 15,607
May 25, 2026 $ 7.21
-2.80%
$ 151.43 million $ 14,749
May 24, 2026 $ 7.38
+1.77%
$ 155.05 million $ 17,133
May 23, 2026 $ 7.28
+9.55%
$ 152.8 million $ 19,819
May 22, 2026 $ 6.64
+22.79%
$ 139.47 million $ 32,247
May 21, 2026 $ 5.41
-0.66%
$ 113.53 million $ 2,620
May 20, 2026 $ 5.45
+0.07%
$ 114.42 million $ 6,711
May 19, 2026 $ 5.45
+0.10%
$ 114.35 million $ 8,646
May 18, 2026 $ 5.44
-2.41%
$ 114.23 million $ 4,916
May 17, 2026 $ 5.57
-1.06%
$ 117.03 million $ 2,872
May 16, 2026 $ 5.6
-1.05%
$ 117.5 million $ 5,711
May 15, 2026 $ 5.65
-0.82%
$ 118.59 million $ 9,670
May 14, 2026 $ 5.68
+2.03%
$ 119.29 million $ 7,506
May 13, 2026 $ 5.57
-1.45%
$ 116.94 million $ 5,027
May 12, 2026 $ 5.65
+5.91%
$ 118.59 million $ 13,283
May 11, 2026 $ 5.33
-4.31%
$ 112 million $ 13,970
May 10, 2026 $ 5.57
+1.68%
$ 117.05 million $ 8,196
May 9, 2026 $ 5.46
+0.32%
$ 114.69 million $ 5,519
Download