Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.04
+0.00%
$63.76 million $2,046
Yesterday $3.05
-29.21%
$64.05 million $10,903
Nov 7, 2026 $4.31
+33.80%
$90.53 million $13,610
Nov 6, 2026 $3.23
+4.37%
$67.75 million $3,507
Nov 5, 2026 $3.07
+0.35%
$64.54 million $1,561
Nov 4, 2026 $3.06
-2.07%
$64.3 million $2,868
Nov 3, 2026 $3.12
+1.82%
$65.52 million $4,121
Nov 2, 2026 $3
+4.02%
$64.35 million $6,279
Nov 1, 2026 $2.84
-9.24%
$59.62 million $15,657
Oct 31, 2026 $3.08
+11.23%
$64.68 million $5,809
Oct 30, 2026 $2.77
+3.42%
$58.14 million $4,792
Oct 29, 2026 $2.68
+29.85%
$56.22 million $16,327
Oct 28, 2026 $2.04
-22.68%
$42.92 million $17,899
Oct 27, 2026 $2.65
-1.45%
$55.58 million $4,082
Oct 26, 2026 $2.7
-0.19%
$56.64 million $10,782
Oct 25, 2026 $2.7
-4.34%
$56.77 million $1,470
Oct 24, 2026 $2.82
+4.72%
$59.32 million $5,532
Oct 23, 2026 $2.7
-2.23%
$56.71 million $2,365
Oct 22, 2026 $2.77
-7.39%
$58.08 million $6,781
Oct 21, 2026 $2.99
-0.73%
$62.72 million $4,805
Oct 20, 2026 $3.01
-2.94%
$63.18 million $7,658
Oct 19, 2026 $3.1
+0.67%
$65.09 million $1,392
Oct 18, 2026 $3.08
-1.05%
$64.65 million $1,346
Oct 17, 2026 $3.11
+6.62%
$65.39 million $7,079
Oct 16, 2026 $2.92
+5.98%
$61.35 million $7,828
Oct 15, 2026 $2.76
+0.88%
$57.91 million $7,538
Oct 14, 2026 $2.74
+3.94%
$57.46 million $7,005
Oct 13, 2026 $2.63
+5.51%
$55.18 million $7,531
Oct 12, 2026 $2.45
-8.86%
$51.51 million $6,826
Oct 11, 2026 $2.69
-2.72%
$56.53 million $1,660
Oct 10, 2026 $2.74
+3.40%
$57.47 million $4,141
Oct 9, 2026 $2.65
-1.28%
$55.59 million $2,891
Oct 8, 2026 $2.68
+0.28%
$56.31 million $3,070
Oct 7, 2026 $2.68
-1.39%
$56.18 million $1,152
Oct 6, 2026 $2.71
-2.08%
$56.98 million $8,289
Oct 5, 2026 $2.75
-1.87%
$57.67 million $2,536
Oct 4, 2026 $2.8
-0.47%
$58.78 million $6,886
Oct 3, 2026 $2.81
-4.31%
$59.09 million $5,670
Oct 2, 2026 $2.95
+4.23%
$61.76 million $3,534
Oct 1, 2026 $2.83
-1.77%
$59.37 million $1,887
Sep 30, 2026 $2.66
-1.76%
$60.48 million $5,231
Sep 29, 2026 $2.72
-4.19%
$56.82 million $5,775
Sep 28, 2026 $2.84
-3.75%
$59.56 million $5,717
Sep 27, 2026 $2.95
+2.33%
$61.9 million $2,275
Sep 26, 2026 $2.88
-0.78%
$60.48 million $3,429
Sep 25, 2026 $2.9
+2.37%
$60.99 million $5,870
Sep 24, 2026 $2.83
-2.85%
$59.4 million $7,366
Sep 23, 2026 $2.9
-7.09%
$60.8 million $7,736
Sep 22, 2026 $3.12
-1.54%
$65.43 million $5,127
Sep 21, 2026 $3.16
+1.23%
$66.46 million $2,741
Download