Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.72
+0.00%
$57.13 million $2,570
Yesterday $2.74
+3.40%
$57.47 million $4,141
Oct 9, 2026 $2.65
-1.28%
$55.59 million $2,891
Oct 8, 2026 $2.68
+0.28%
$56.31 million $3,070
Oct 7, 2026 $2.68
-1.39%
$56.18 million $1,152
Oct 6, 2026 $2.71
-2.08%
$56.98 million $8,289
Oct 5, 2026 $2.75
-1.87%
$57.67 million $2,536
Oct 4, 2026 $2.8
-0.47%
$58.78 million $6,886
Oct 3, 2026 $2.81
-4.31%
$59.09 million $5,670
Oct 2, 2026 $2.95
+4.23%
$61.76 million $3,534
Oct 1, 2026 $2.83
-1.77%
$59.37 million $1,887
Sep 30, 2026 $2.66
-1.76%
$60.48 million $5,231
Sep 29, 2026 $2.72
-4.19%
$56.82 million $5,775
Sep 28, 2026 $2.84
-3.75%
$59.56 million $5,717
Sep 27, 2026 $2.95
+2.33%
$61.9 million $2,275
Sep 26, 2026 $2.88
-0.78%
$60.48 million $3,429
Sep 25, 2026 $2.9
+2.37%
$60.99 million $5,870
Sep 24, 2026 $2.83
-2.85%
$59.4 million $7,366
Sep 23, 2026 $2.9
-7.09%
$60.8 million $7,736
Sep 22, 2026 $3.12
-1.54%
$65.43 million $5,127
Sep 21, 2026 $3.16
+1.23%
$66.46 million $2,741
Sep 20, 2026 $3.13
-5.47%
$65.67 million $8,736
Sep 19, 2026 $3.31
-1.83%
$69.51 million $2,163
Sep 18, 2026 $3.37
-3.60%
$70.73 million $3,009
Sep 17, 2026 $3.5
-4.83%
$73.42 million $4,668
Sep 16, 2026 $3.68
-1.52%
$77.18 million $1,868
Sep 15, 2026 $3.73
-2.86%
$78.37 million $3,434
Sep 14, 2026 $3.85
-4.05%
$80.76 million $3,909
Sep 13, 2026 $4.01
-7.11%
$84.2 million $4,350
Sep 12, 2026 $4.32
+3.19%
$90.69 million $4,598
Sep 11, 2026 $4.18
+4.69%
$87.82 million $3,915
Sep 10, 2026 $4
+2.00%
$83.97 million $9,397
Sep 9, 2026 $3.92
-2.73%
$82.39 million $4,623
Sep 8, 2026 $4.03
-3.82%
$84.71 million $5,268
Sep 7, 2026 $4.2
-4.89%
$88.26 million $2,917
Sep 6, 2026 $4.42
+1.52%
$92.84 million $7,522
Sep 5, 2026 $4.35
+2.79%
$91.45 million $8,200
Sep 4, 2026 $4.23
+3.97%
$88.89 million $11,450
Sep 3, 2026 $4.07
+0.81%
$85.56 million $15,000
Sep 2, 2026 $4.04
-19.78%
$84.94 million $21,295
Sep 1, 2026 $5.06
+43.26%
$106.34 million $33,136
Aug 31, 2026 $3.52
+17.40%
$74.24 million $14,330
Aug 30, 2026 $2.99
+1.39%
$62.88 million $5,607
Aug 29, 2026 $2.95
+2.55%
$62.05 million $7,673
Aug 28, 2026 $2.88
-1.07%
$60.45 million $4,293
Aug 27, 2026 $2.91
-1.61%
$61.11 million $1,171
Aug 26, 2026 $2.92
+1.81%
$62.11 million $9,646
Aug 25, 2026 $2.86
+0.19%
$60.15 million $5,649
Aug 24, 2026 $2.86
-1.77%
$60.03 million $3,369
Aug 23, 2026 $2.91
-0.25%
$61.1 million $1,628
Download