MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
Today $ 3.02
+0.00%
$ 63.43 million $ 2,129
Yesterday $ 3
+0.08%
$ 63.1 million $ 6,132
Aug 7, 2026 $ 3
+0.60%
$ 63.05 million $ 2,251
Aug 6, 2026 $ 2.98
-4.91%
$ 62.68 million $ 9,209
Aug 5, 2026 $ 3.16
-2.60%
$ 66.32 million $ 22,438
Aug 4, 2026 $ 3.24
+6.09%
$ 68.1 million $ 14,358
Aug 3, 2026 $ 3.05
-3.11%
$ 64.13 million $ 5,956
Aug 2, 2026 $ 3.15
-1.82%
$ 66.22 million $ 5,110
Aug 1, 2026 $ 3.21
-1.87%
$ 67.43 million $ 1,535
Jul 31, 2026 $ 3.27
-0.24%
$ 68.72 million $ 574
Jul 30, 2026 $ 3.28
+1.83%
$ 68.79 million $ 4,750
Jul 29, 2026 $ 3.22
-1.37%
$ 67.55 million $ 3,032
Jul 28, 2026 $ 3.26
-2.24%
$ 68.45 million $ 2,526
Jul 27, 2026 $ 3.33
+0.09%
$ 70 million $ 4,312
Jul 26, 2026 $ 3.33
+0.42%
$ 69.94 million $ 3,754
Jul 25, 2026 $ 3.32
-5.72%
$ 69.64 million $ 3,221
Jul 24, 2026 $ 3.52
-4.75%
$ 73.9 million $ 2,712
Jul 23, 2026 $ 3.69
+17.66%
$ 77.59 million $ 16,989
Jul 22, 2026 $ 3.14
-0.96%
$ 65.95 million $ 4,082
Jul 21, 2026 $ 3.17
-5.77%
$ 66.58 million $ 4,447
Jul 20, 2026 $ 3.36
-9.47%
$ 70.66 million $ 7,015
Jul 19, 2026 $ 3.72
+8.14%
$ 78.22 million $ 12,293
Jul 18, 2026 $ 3.45
-2.04%
$ 72.36 million $ 3,040
Jul 17, 2026 $ 3.52
+0.12%
$ 73.87 million $ 3,550
Jul 16, 2026 $ 3.51
-2.06%
$ 73.73 million $ 1,250
Jul 15, 2026 $ 3.59
-2.31%
$ 75.29 million $ 3,550
Jul 14, 2026 $ 3.67
+1.09%
$ 77.09 million $ 2,821
Jul 13, 2026 $ 3.63
+1.62%
$ 76.26 million $ 3,125
Jul 12, 2026 $ 3.57
-10.36%
$ 75.05 million $ 7,546
Jul 11, 2026 $ 3.99
+16.03%
$ 83.73 million $ 21,254
Jul 10, 2026 $ 3.4
-5.27%
$ 71.45 million $ 7,256
Jul 9, 2026 $ 3.55
-6.65%
$ 74.54 million $ 5,928
Jul 8, 2026 $ 3.8
-6.31%
$ 79.77 million $ 8,944
Jul 7, 2026 $ 4.04
-1.86%
$ 84.89 million $ 2,366
Jul 6, 2026 $ 4.12
-2.08%
$ 86.51 million $ 1,078
Jul 5, 2026 $ 4.2
-2.70%
$ 88.12 million $ 3,048
Jul 4, 2026 $ 4.31
-2.47%
$ 90.52 million $ 6,538
Jul 3, 2026 $ 4.67
+0.52%
$ 97.99 million $ 5,851
Jul 2, 2026 $ 4.37
+3.96%
$ 91.75 million $ 5,367
Jul 1, 2026 $ 4.33
-1.56%
$ 90.88 million $ 8,503
Jun 30, 2026 $ 4.41
+17.30%
$ 92.63 million $ 12,015
Jun 29, 2026 $ 4.12
+4.97%
$ 86.52 million $ 3,697
Jun 28, 2026 $ 3.93
+1.48%
$ 82.49 million $ 1,760
Jun 27, 2026 $ 3.89
-1.98%
$ 81.79 million $ 5,503
Jun 26, 2026 $ 3.97
-2.37%
$ 83.44 million $ 13,521
Jun 25, 2026 $ 4.08
-2.77%
$ 85.65 million $ 4,267
Jun 24, 2026 $ 4.2
-0.11%
$ 88.1 million $ 3,589
Jun 23, 2026 $ 4.2
-2.86%
$ 88.21 million $ 3,116
Jun 22, 2026 $ 4.32
-2.45%
$ 90.82 million $ 4,399
Jun 21, 2026 $ 4.43
+2.93%
$ 93.28 million $ 4,351
Download