MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 7.99
+0.00%
$ 168.85 million $ 14,244
Today, at 7 PM $ 8.04
+0.00%
$ 168.85 million $ 15,661
Today, at 6 PM $ 8.04
+0.00%
$ 168.86 million $ 16,175
Today, at 5 PM $ 8.04
+0.00%
$ 168.86 million $ 16,367
Today, at 1 PM $ 8.02
-0.01%
$ 168.47 million $ 17,425
Today, at 12 PM $ 8.02
+0.01%
$ 168.48 million $ 17,414
Today, at 11 AM $ 8.02
+0.00%
$ 168.47 million $ 17,441
Today, at 10 AM $ 8.02
+0.00%
$ 168.47 million $ 17,493
Today, at 9 AM $ 8.02
-0.04%
$ 168.46 million $ 17,868
Today, at 8 AM $ 8.03
-0.01%
$ 168.54 million $ 18,119
Today, at 7 AM $ 8.03
+0.00%
$ 168.55 million $ 18,402
Today, at 6 AM $ 8.03
+0.00%
$ 168.55 million $ 20,536
Today, at 5 AM $ 8.03
-0.05%
$ 168.55 million $ 21,634
Today, at 4 AM $ 8.03
+0.19%
$ 168.64 million $ 21,419
Today, at 3 AM $ 8.02
+0.12%
$ 168.32 million $ 19,489
Today, at 2 AM $ 8.01
+0.22%
$ 168.28 million $ 19,123
Today, at 1 AM $ 7.99
+1.36%
$ 167.86 million $ 20,567
Yesterday, at 12 AM $ 7.89
-0.61%
$ 165.62 million $ 15,796
Yesterday, at 11 PM $ 7.94
+0.00%
$ 166.65 million $ 14,565
Yesterday, at 10 PM $ 7.94
+0.01%
$ 166.68 million $ 14,723
Yesterday, at 9 PM $ 7.94
-0.13%
$ 166.7 million $ 14,764
Yesterday, at 8 PM $ 7.94
+0.07%
$ 166.84 million $ 14,421
Yesterday, at 7 PM $ 7.97
+0.04%
$ 167.36 million $ 13,625
Yesterday, at 6 PM $ 7.97
-0.04%
$ 167.3 million $ 11,320
Yesterday, at 5 PM $ 7.97
-0.04%
$ 167.37 million $ 11,276
Yesterday, at 4 PM $ 7.97
+0.46%
$ 167.43 million $ 11,228
Yesterday, at 3 PM $ 7.94
-0.04%
$ 166.71 million $ 11,212
Yesterday, at 2 PM $ 7.94
-0.03%
$ 166.78 million $ 11,166
Yesterday, at 1 PM $ 7.94
+0.00%
$ 166.84 million $ 11,482
Yesterday, at 12 PM $ 7.95
-0.02%
$ 166.86 million $ 11,475
Yesterday, at 11 AM $ 7.95
+0.03%
$ 166.9 million $ 11,486
Yesterday, at 10 AM $ 7.95
-0.09%
$ 166.86 million $ 11,402
Yesterday, at 9 AM $ 7.95
-0.17%
$ 167.02 million $ 11,227
Yesterday, at 8 AM $ 7.97
+0.06%
$ 167.32 million $ 10,799
Yesterday, at 7 AM $ 7.92
+0.00%
$ 166.22 million $ 9,024
Yesterday, at 6 AM $ 7.9
-0.40%
$ 165.93 million $ 8,682
Yesterday, at 5 AM $ 7.93
-0.01%
$ 166.59 million $ 8,708
Yesterday, at 4 AM $ 7.93
-0.03%
$ 166.62 million $ 9,053
Yesterday, at 3 AM $ 7.94
-0.08%
$ 166.67 million $ 9,257
Yesterday, at 2 AM $ 7.94
+0.69%
$ 166.81 million $ 9,307
Yesterday, at 1 AM $ 7.89
+0.02%
$ 165.68 million $ 8,188
Apr 8, 12 AM $ 7.89
+0.02%
$ 165.64 million $ 7,775
Apr 7, 11 PM $ 7.89
-0.03%
$ 165.65 million $ 8,430
Apr 7, 10 PM $ 7.89
-0.02%
$ 165.72 million $ 8,584
Apr 7, 9 PM $ 7.89
-0.02%
$ 165.76 million $ 13,066
Apr 7, 8 PM $ 7.9
-0.10%
$ 165.81 million $ 13,116
Apr 7, 7 PM $ 7.9
-0.01%
$ 165.97 million $ 17,923
Apr 7, 6 PM $ 7.9
-0.02%
$ 166 million $ 17,943
Apr 7, 5 PM $ 7.91
-0.02%
$ 166.04 million $ 17,953
Apr 7, 4 PM $ 7.91
-0.39%
$ 166.07 million $ 18,202
Apr 7, 3 PM $ 7.94
-0.04%
$ 166.74 million $ 17,151
Download