MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $3.29
+0.00%
$69.1 million $13,113
Today, at 1 PM $3.29
+0.00%
$69.1 million $13,244
Today, at 12 PM $3.29
+0.00%
$69.12 million $13,281
Today, at 11 AM $3.29
-2.73%
$69.05 million $12,348
Today, at 10 AM $3.38
+0.02%
$71.01 million $12,326
Today, at 9 AM $3.38
-0.91%
$70.89 million $11,906
Today, at 8 AM $3.41
+0.00%
$71.55 million $12,259
Today, at 7 AM $3.41
-0.02%
$71.56 million $12,543
Today, at 6 AM $3.41
-0.03%
$71.58 million $12,528
Today, at 5 AM $3.41
+3.77%
$71.61 million $11,565
Today, at 4 AM $3.29
+8.91%
$69.01 million $8,124
Today, at 3 AM $3.02
-0.04%
$63.39 million $5,516
Today, at 2 AM $3.02
-0.34%
$63.43 million $5,622
Today, at 1 AM $3.03
+1.07%
$63.66 million $5,793
Today, at 12 AM $3
+0.01%
$62.99 million $5,402
Yesterday, at 11 PM $2.99
+0.01%
$62.88 million $5,505
Yesterday, at 10 PM $2.99
+0.02%
$62.89 million $5,607
Yesterday, at 9 PM $2.99
-0.02%
$62.88 million $6,029
Yesterday, at 8 PM $3
+0.00%
$62.91 million $6,741
Yesterday, at 7 PM $2.99
+0.22%
$62.89 million $6,844
Yesterday, at 6 PM $2.99
+2.21%
$62.75 million $6,602
Yesterday, at 5 PM $2.93
-0.03%
$61.45 million $6,633
Yesterday, at 4 PM $2.93
-1.98%
$61.62 million $5,809
Yesterday, at 3 PM $2.99
+0.84%
$62.89 million $5,748
Yesterday, at 2 PM $2.97
+0.31%
$62.41 million $5,585
Yesterday, at 1 PM $2.96
+0.00%
$62.07 million $5,434
Yesterday, at 12 PM $2.96
+0.17%
$62.09 million $5,373
Yesterday, at 11 AM $2.95
+0.00%
$61.99 million $6,164
Yesterday, at 10 AM $2.95
-0.05%
$61.99 million $6,150
Yesterday, at 9 AM $2.95
-0.01%
$62.01 million $6,183
Yesterday, at 8 AM $2.93
-0.48%
$61.59 million $5,652
Yesterday, at 5 AM $2.95
-0.05%
$61.93 million $6,593
Yesterday, at 4 AM $2.95
-0.07%
$61.97 million $7,036
Yesterday, at 3 AM $2.95
-0.24%
$62.01 million $7,013
Yesterday, at 2 AM $2.96
+0.86%
$62.16 million $8,057
Yesterday, at 1 AM $2.94
+0.04%
$61.71 million $7,732
Yesterday, at 12 AM $2.95
-0.20%
$61.9 million $7,542
Aug 29, 11 PM $2.95
-0.07%
$62.05 million $7,673
Aug 29, 10 PM $2.96
-0.09%
$62.09 million $7,515
Aug 29, 9 PM $2.93
+0.00%
$61.58 million $7,173
Aug 29, 8 PM $2.98
-0.14%
$62.56 million $6,554
Aug 29, 7 PM $2.98
+0.79%
$62.65 million $6,520
Aug 29, 6 PM $2.92
-0.13%
$61.41 million $5,605
Aug 29, 5 PM $2.93
+0.00%
$61.52 million $6,147
Aug 29, 4 PM $2.93
+0.00%
$61.56 million $8,894
Aug 29, 3 PM $2.93
+0.50%
$61.57 million $8,599
Aug 29, 2 PM $2.92
-0.01%
$61.28 million $8,580
Aug 29, 1 PM $2.92
-1.57%
$61.28 million $8,602
Aug 29, 12 PM $2.97
-0.05%
$62.28 million $7,976
Aug 29, 11 AM $2.92
+0.00%
$61.31 million $7,071
Download