MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 5.81
+0.00%
$ 122.02 million $ 8,923
Yesterday, at 4 PM $ 5.81
+0.01%
$ 122.02 million $ 8,923
Yesterday, at 3 PM $ 5.83
-0.53%
$ 122.51 million $ 9,030
Yesterday, at 2 PM $ 5.87
-0.07%
$ 123.17 million $ 8,792
Yesterday, at 1 PM $ 5.87
-0.02%
$ 123.26 million $ 8,746
Yesterday, at 12 PM $ 5.87
-0.01%
$ 123.33 million $ 10,411
Yesterday, at 11 AM $ 5.87
-0.03%
$ 123.37 million $ 10,461
Yesterday, at 10 AM $ 5.88
+0.77%
$ 123.44 million $ 10,398
Yesterday, at 9 AM $ 5.83
-0.04%
$ 122.48 million $ 9,632
Yesterday, at 7 AM $ 5.84
+0.79%
$ 122.54 million $ 10,061
Yesterday, at 5 AM $ 5.74
+0.00%
$ 120.58 million $ 9,429
Yesterday, at 4 AM $ 5.74
-0.05%
$ 120.6 million $ 9,457
Yesterday, at 3 AM $ 5.75
+0.01%
$ 120.68 million $ 9,431
Yesterday, at 2 AM $ 5.75
-0.37%
$ 120.67 million $ 9,524
Yesterday, at 1 AM $ 5.77
-0.02%
$ 121.11 million $ 9,897
Yesterday, at 12 AM $ 5.77
-0.04%
$ 121.15 million $ 10,444
May 31, 11 PM $ 5.77
-0.05%
$ 121.26 million $ 10,568
May 31, 10 PM $ 5.77
-0.09%
$ 121.22 million $ 10,484
May 31, 7 PM $ 5.74
-0.12%
$ 120.55 million $ 10,997
May 31, 6 PM $ 5.75
-4.27%
$ 120.7 million $ 11,295
May 31, 5 PM $ 6.01
-0.05%
$ 126.17 million $ 8,867
May 31, 4 PM $ 6.1
-0.39%
$ 128.02 million $ 7,889
May 31, 3 PM $ 6.12
-0.13%
$ 128.53 million $ 7,183
May 31, 2 PM $ 6.13
-0.01%
$ 128.7 million $ 7,115
May 31, 1 PM $ 6.28
-0.05%
$ 131.89 million $ 6,019
May 31, 12 PM $ 6.28
+0.00%
$ 131.94 million $ 7,190
May 31, 11 AM $ 6.28
-0.10%
$ 131.95 million $ 9,257
May 31, 10 AM $ 6.29
+0.00%
$ 132.08 million $ 9,858
May 31, 9 AM $ 6.29
-0.10%
$ 132.09 million $ 9,864
May 31, 8 AM $ 6.3
-0.30%
$ 132.25 million $ 9,793
May 31, 7 AM $ 6.34
-0.03%
$ 133.09 million $ 9,651
May 31, 6 AM $ 6.29
+0.00%
$ 132.01 million $ 9,517
May 31, 5 AM $ 6.29
-0.05%
$ 132.02 million $ 10,327
May 31, 4 AM $ 6.29
-0.05%
$ 132.1 million $ 10,912
May 31, 3 AM $ 6.29
-0.06%
$ 132.18 million $ 11,834
May 31, 2 AM $ 6.24
-0.06%
$ 131.14 million $ 11,187
May 31, 1 AM $ 6.25
+0.84%
$ 131.21 million $ 11,093
May 31, 12 AM $ 6.2
+0.21%
$ 130.13 million $ 10,454
May 30, 11 PM $ 6.18
+0.00%
$ 129.85 million $ 10,270
May 30, 10 PM $ 6.18
-0.04%
$ 129.91 million $ 10,416
May 30, 9 PM $ 6.19
+0.88%
$ 129.94 million $ 10,361
May 30, 8 PM $ 6.13
-0.51%
$ 128.83 million $ 9,652
May 30, 7 PM $ 6.16
+0.38%
$ 129.34 million $ 13,717
May 30, 6 PM $ 6.12
-0.05%
$ 128.5 million $ 13,141
May 30, 5 PM $ 6.12
+0.00%
$ 128.61 million $ 16,550
May 30, 4 PM $ 6.13
+0.00%
$ 128.65 million $ 17,674
May 30, 3 PM $ 6.13
+0.04%
$ 128.69 million $ 17,740
May 30, 2 PM $ 6.13
-0.68%
$ 128.68 million $ 18,747
May 30, 1 PM $ 6.17
-0.13%
$ 129.59 million $ 18,479
May 30, 12 PM $ 6.26
-2.45%
$ 131.45 million $ 17,554
Download