MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 3.53
+0.00%
$ 74.21 million $ 1,779
3:48 AM $ 3.54
+0.00%
$ 74.36 million $ 1,778
3:09 AM $ 3.54
+0.00%
$ 74.37 million $ 1,876
2:26 AM $ 3.54
+0.00%
$ 74.37 million $ 1,866
2:24 AM $ 3.54
+0.00%
$ 74.41 million $ 1,859
2:05 AM $ 3.54
+0.00%
$ 74.42 million $ 1,927
1:34 AM $ 3.54
+0.00%
$ 74.42 million $ 1,905
1:25 AM $ 3.55
+0.00%
$ 74.58 million $ 1,950
1:24 AM $ 3.55
+0.00%
$ 74.58 million $ 1,956
1:20 AM $ 3.55
+0.00%
$ 74.58 million $ 1,955
1:18 AM $ 3.55
+0.00%
$ 74.59 million $ 1,407
12:35 AM $ 3.51
+0.00%
$ 73.95 million $ 1,371
11:25 PM $ 3.51
+0.00%
$ 73.95 million $ 1,250
11:10 PM $ 3.52
+0.00%
$ 73.95 million $ 1,248
10:46 PM $ 3.52
+0.00%
$ 73.95 million $ 1,166
9:38 PM $ 3.53
+0.00%
$ 74.08 million $ 1,186
9:29 PM $ 3.53
+0.00%
$ 74.09 million $ 1,197
9:03 PM $ 3.53
+0.00%
$ 74.12 million $ 1,222
8:57 PM $ 3.53
+0.00%
$ 74.17 million $ 1,244
8:13 PM $ 3.53
+0.00%
$ 74.16 million $ 1,282
8:11 PM $ 3.53
+0.00%
$ 74.16 million $ 1,247
7:17 PM $ 3.53
+0.00%
$ 74.14 million $ 1,321
6:09 PM $ 3.53
+0.00%
$ 74.22 million $ 1,304
6:00 PM $ 3.54
+0.00%
$ 74.28 million $ 1,293
5:56 PM $ 3.54
+0.00%
$ 74.28 million $ 1,283
5:50 PM $ 3.54
+0.00%
$ 74.31 million $ 1,276
5:42 PM $ 3.54
+0.00%
$ 74.31 million $ 1,257
5:30 PM $ 3.54
+0.00%
$ 74.77 million $ 1,022
4:40 PM $ 3.56
+0.00%
$ 74.77 million $ 994
3:46 PM $ 3.56
+0.00%
$ 74.77 million $ 1,568
3:17 PM $ 3.56
+0.00%
$ 74.79 million $ 1,551
2:44 PM $ 3.56
+0.00%
$ 74.82 million $ 1,530
2:19 PM $ 3.56
+0.00%
$ 74.79 million $ 1,529
1:25 PM $ 3.56
+0.00%
$ 74.79 million $ 1,594
12:24 PM $ 3.56
+0.00%
$ 74.79 million $ 1,629
11:59 AM $ 3.56
+0.00%
$ 74.79 million $ 1,647
11:41 AM $ 3.56
+0.00%
$ 74.78 million $ 1,654
11:39 AM $ 3.56
+0.00%
$ 74.77 million $ 1,636
11:37 AM $ 3.56
+0.00%
$ 74.77 million $ 1,639
11:23 AM $ 3.56
+0.00%
$ 74.8 million $ 1,592
10:54 AM $ 3.57
+0.00%
$ 74.87 million $ 1,579
10:22 AM $ 3.57
+0.00%
$ 74.89 million $ 1,589
9:08 AM $ 3.57
+0.00%
$ 74.9 million $ 1,760
8:56 AM $ 3.57
+0.00%
$ 74.89 million $ 1,764
5:49 AM $ 3.57
+0.00%
$ 74.89 million $ 1,817
Download