MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 7.99
+0.00%
$ 168.85 million $ 14,244
7:25 PM $ 8.04
+0.00%
$ 168.85 million $ 15,661
7:02 PM $ 8.04
+0.00%
$ 168.85 million $ 16,185
6:56 PM $ 8.04
+0.00%
$ 168.86 million $ 16,175
6:06 PM $ 8.04
+0.00%
$ 168.85 million $ 16,272
5:13 PM $ 8.04
+0.00%
$ 168.86 million $ 16,367
1:37 PM $ 8.02
+0.00%
$ 168.47 million $ 17,425
1:29 PM $ 8.02
+0.00%
$ 168.46 million $ 17,408
1:24 PM $ 8.02
+0.00%
$ 168.47 million $ 17,385
1:02 PM $ 8.02
+0.00%
$ 168.48 million $ 17,393
12:31 PM $ 8.02
+0.00%
$ 168.48 million $ 17,414
12:29 PM $ 8.02
+0.00%
$ 168.47 million $ 17,427
12:15 PM $ 8.02
+0.00%
$ 168.47 million $ 17,425
11:59 AM $ 8.02
+0.00%
$ 168.47 million $ 17,441
11:37 AM $ 8.02
+0.00%
$ 168.47 million $ 17,441
11:14 AM $ 8.02
+0.00%
$ 168.46 million $ 17,506
11:00 AM $ 8.02
+0.00%
$ 168.47 million $ 17,496
10:58 AM $ 8.02
+0.00%
$ 168.47 million $ 17,493
10:49 AM $ 8.02
+0.00%
$ 168.47 million $ 17,485
10:44 AM $ 8.02
+0.00%
$ 168.48 million $ 17,476
10:43 AM $ 8.02
+0.00%
$ 168.48 million $ 17,466
9:22 AM $ 8.02
+0.00%
$ 168.46 million $ 17,868
9:20 AM $ 8.02
+0.00%
$ 168.46 million $ 17,861
9:15 AM $ 8.02
+0.00%
$ 168.53 million $ 18,195
9:02 AM $ 8.03
+0.00%
$ 168.53 million $ 18,125
8:57 AM $ 8.03
+0.00%
$ 168.54 million $ 18,119
8:19 AM $ 8.03
+0.00%
$ 168.55 million $ 18,399
7:38 AM $ 8.03
+0.00%
$ 168.55 million $ 18,402
7:06 AM $ 8.03
+0.00%
$ 168.55 million $ 20,034
6:59 AM $ 8.03
+0.00%
$ 168.55 million $ 20,536
6:54 AM $ 8.03
+0.00%
$ 168.55 million $ 21,572
6:46 AM $ 8.03
+0.00%
$ 168.55 million $ 21,580
6:43 AM $ 8.03
+0.00%
$ 168.56 million $ 21,570
6:27 AM $ 8.03
+0.00%
$ 168.56 million $ 21,631
6:19 AM $ 8.03
+0.00%
$ 168.55 million $ 21,622
5:52 AM $ 8.03
+0.00%
$ 168.55 million $ 21,634
5:48 AM $ 8.03
+0.00%
$ 168.54 million $ 21,622
5:47 AM $ 8.03
+0.00%
$ 168.54 million $ 21,614
5:26 AM $ 8.03
+0.00%
$ 168.53 million $ 21,627
5:23 AM $ 8.03
-0.05%
$ 168.54 million $ 21,496
5:19 AM $ 8.03
+0.00%
$ 168.63 million $ 21,510
4:56 AM $ 8.03
+0.00%
$ 168.64 million $ 21,419
4:41 AM $ 7.99
+0.00%
$ 167.8 million $ 20,182
4:21 AM $ 8
+0.00%
$ 168.06 million $ 19,812
4:20 AM $ 8.02
+0.00%
$ 168.06 million $ 19,412
4:05 AM $ 8.02
+0.00%
$ 168.32 million $ 19,484
3:51 AM $ 8.02
+0.00%
$ 168.32 million $ 19,489
3:49 AM $ 8.02
+0.00%
$ 168.32 million $ 19,481
3:47 AM $ 8.02
+0.00%
$ 168.32 million $ 19,449
3:38 AM $ 8
+0.00%
$ 168.1 million $ 19,163
Download