MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 5.81
+0.00%
$ 122.02 million $ 8,923
4:24 PM $ 5.81
+0.00%
$ 122.01 million $ 8,912
4:14 PM $ 5.81
+0.00%
$ 121.98 million $ 8,955
4:07 PM $ 5.81
+0.00%
$ 122.01 million $ 8,975
3:54 PM $ 5.83
+0.00%
$ 122.51 million $ 9,030
3:35 PM $ 5.84
+0.00%
$ 123.07 million $ 8,757
3:34 PM $ 5.86
+0.00%
$ 123.07 million $ 8,757
3:16 PM $ 5.86
+0.00%
$ 123.08 million $ 8,823
3:15 PM $ 5.86
+0.00%
$ 123.08 million $ 8,823
3:13 PM $ 5.86
+0.00%
$ 123.1 million $ 8,822
3:11 PM $ 5.86
+0.00%
$ 123.1 million $ 8,824
3:02 PM $ 5.86
+0.00%
$ 123.16 million $ 8,783
2:38 PM $ 5.87
+0.00%
$ 123.17 million $ 8,792
2:33 PM $ 5.87
+0.00%
$ 123.25 million $ 8,742
1:56 PM $ 5.87
+0.00%
$ 123.26 million $ 8,746
1:45 PM $ 5.87
+0.00%
$ 123.28 million $ 10,495
1:43 PM $ 5.87
+0.00%
$ 123.28 million $ 10,497
1:40 PM $ 5.87
+0.00%
$ 123.28 million $ 10,465
1:24 PM $ 5.87
+0.00%
$ 123.2 million $ 10,472
1:20 PM $ 5.87
-0.02%
$ 123.2 million $ 10,459
1:05 PM $ 5.87
+0.00%
$ 123.33 million $ 10,436
12:38 PM $ 5.87
+0.00%
$ 123.33 million $ 10,411
12:35 PM $ 5.87
+0.00%
$ 123.33 million $ 10,396
12:06 PM $ 5.87
+0.00%
$ 123.35 million $ 10,394
11:20 AM $ 5.87
+0.00%
$ 123.4 million $ 10,461
11:08 AM $ 5.88
+0.00%
$ 123.4 million $ 10,446
11:06 AM $ 5.88
+0.00%
$ 123.4 million $ 10,420
11:05 AM $ 5.88
+0.00%
$ 123.4 million $ 10,420
11:04 AM $ 5.88
+0.00%
$ 123.41 million $ 10,413
10:57 AM $ 5.88
+0.00%
$ 123.44 million $ 10,398
10:55 AM $ 5.88
+0.00%
$ 123.44 million $ 10,381
10:45 AM $ 5.88
+0.00%
$ 123.54 million $ 10,377
10:36 AM $ 5.88
+0.00%
$ 123.54 million $ 10,351
10:34 AM $ 5.88
+0.00%
$ 123.55 million $ 10,258
10:08 AM $ 5.83
+0.00%
$ 122.49 million $ 9,641
10:01 AM $ 5.83
+0.00%
$ 122.5 million $ 9,637
9:54 AM $ 5.83
+0.00%
$ 122.48 million $ 9,632
9:46 AM $ 5.83
+0.00%
$ 122.53 million $ 9,604
7:39 AM $ 5.84
+0.00%
$ 122.54 million $ 10,061
7:38 AM $ 5.79
+0.00%
$ 122.54 million $ 9,480
7:10 AM $ 5.79
+0.00%
$ 121.58 million $ 9,390
7:09 AM $ 5.79
+0.00%
$ 121.58 million $ 9,390
5:06 AM $ 5.74
+0.00%
$ 120.58 million $ 9,429
4:49 AM $ 5.74
+0.00%
$ 120.6 million $ 9,457
4:37 AM $ 5.74
+0.00%
$ 120.62 million $ 9,447
4:25 AM $ 5.74
+0.00%
$ 120.66 million $ 9,438
4:12 AM $ 5.75
+0.00%
$ 120.66 million $ 9,436
3:41 AM $ 5.75
+0.00%
$ 120.68 million $ 9,431
3:37 AM $ 5.75
+0.00%
$ 120.68 million $ 9,498
3:33 AM $ 5.75
+0.00%
$ 120.69 million $ 9,490
Download