MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 5.77
+3.75%
$ 121.26 million $ 302,025
Apr 2026 $ 5.64
-22.56%
$ 116.88 million $ 366,270
Mar 2026 $ 7.26
+20.69%
$ 152.51 million $ 365,721
Feb 2026 $ 6.02
-21.90%
$ 126.36 million $ 408,652
Jan 2026 $ 7.41
+3.98%
$ 162.18 million $ 819,041
Dec 2025 $ 7.14
-18.51%
$ 149.24 million $ 24.97 million
Nov 2025 $ 9.07
-51.38%
$ 184.12 million $ 96.06 million
Oct 2025 $ 15.39
+297.35%
$ 391.88 million $ 20.99 million
Sep 2025 $ 3.97
+0.88%
$ 81.33 million $ 508,860
Download