MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume
May 25 $ 6.18
-16.65%
$ 121.26 million $ 62,505
May 18 $ 7.28
+30.54%
$ 155.05 million $ 64,183
May 11 $ 5.6
+0.39%
$ 117.03 million $ 54,932
May 4 $ 5.46
-4.99%
$ 117.05 million $ 57,529
Apr 27 $ 5.71
+3.20%
$ 120.74 million $ 15,112
Apr 20 $ 5.97
-12.39%
$ 116.8 million $ 120,074
Apr 13 $ 6.77
-11.57%
$ 143.03 million $ 46,994
Apr 6 $ 8
+2.39%
$ 161.78 million $ 67,340
Mar 30 $ 7.65
+6.34%
$ 164.15 million $ 84,522
Mar 23 $ 7.07
+9.97%
$ 150.35 million $ 102,267
Mar 16 $ 6.43
+5.89%
$ 135.05 million $ 83,335
Mar 9 $ 6.07
-3.31%
$ 127.55 million $ 46,265
Mar 2 $ 6.25
+3.99%
$ 131.95 million $ 65,983
Feb 23 $ 6.02
+4.14%
$ 126.47 million $ 74,963
Feb 16 $ 5.95
-6.54%
$ 121.45 million $ 60,082
Feb 9 $ 6.82
-1.08%
$ 133.82 million $ 143,091
Feb 2 $ 6.37
-16.45%
$ 144.73 million $ 72,350
Jan 26 $ 7.72
+7.98%
$ 160.21 million $ 161,699
Jan 19 $ 7.23
+22.07%
$ 150.19 million $ 175,714
Jan 12 $ 6.12
-12.49%
$ 124.6 million $ 144,037
Jan 5 $ 6.72
-8.66%
$ 147.03 million $ 167,132
Dec 29 $ 7.49
-6.79%
$ 154.62 million $ 1.48 million
Dec 22 $ 8.05
-16.30%
$ 168.82 million $ 4.17 million
Dec 15 $ 9.67
-30.00%
$ 201.95 million $ 4.16 million
Dec 8 $ 13.57
+70.70%
$ 290.07 million $ 2.04 million
Dec 1 $ 7.82
-10.82%
$ 166.99 million $ 11.05 million
Nov 24 $ 9.07
-4.61%
$ 184.12 million $ 18.44 million
Nov 17 $ 10.21
-3.06%
$ 199.78 million $ 15.32 million
Nov 10 $ 12.51
-13.20%
$ 221.73 million $ 21.13 million
Nov 3 $ 15.19
-30.93%
$ 302.62 million $ 22.87 million
Oct 27 $ 23.07
+96.12%
$ 461.68 million $ 16.62 million
Oct 20 $ 12.48
+73.36%
$ 247.12 million $ 8.62 million
Oct 13 $ 4.46
+47.82%
$ 151.28 million $ 1.04 million
Oct 6 $ 3.13
-18.48%
$ 63.36 million $ 245,058
Sep 29 $ 3.92
-4.16%
$ 80.78 million $ 112,442
Sep 22 $ 4.04
-6.82%
$ 85.8 million $ 172,386
Sep 15 $ 4.5
-2.20%
$ 90.94 million $ 174,138
Sep 8 $ 4.23
+7.59%
$ 96.62 million $ 52,245
Download