MoveQuest Historical Data

MQT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 6.5
-0.01%
$ 136.43 million $ 3,437
Mar 21, 3 PM $ 6.5
-0.04%
$ 136.53 million $ 3,356
Mar 21, 2 PM $ 6.5
+0.00%
$ 136.58 million $ 3,568
Mar 21, 1 PM $ 6.5
+0.00%
$ 136.6 million $ 3,665
Mar 21, 12 PM $ 6.5
-0.05%
$ 136.59 million $ 3,598
Mar 21, 11 AM $ 6.51
+0.00%
$ 136.68 million $ 3,442
Mar 21, 10 AM $ 6.51
-0.02%
$ 136.69 million $ 3,502
Mar 21, 9 AM $ 6.51
-0.01%
$ 136.74 million $ 3,448
Mar 21, 8 AM $ 6.51
-0.06%
$ 136.69 million $ 3,350
Mar 21, 7 AM $ 6.51
+0.00%
$ 136.78 million $ 3,154
Mar 21, 6 AM $ 6.51
-0.02%
$ 136.81 million $ 3,122
Mar 21, 5 AM $ 6.52
-0.01%
$ 136.85 million $ 3,140
Mar 21, 4 AM $ 6.52
-0.06%
$ 136.87 million $ 3,543
Mar 21, 3 AM $ 6.52
+0.00%
$ 136.96 million $ 3,417
Mar 21, 2 AM $ 6.52
+0.00%
$ 136.96 million $ 3,647
Mar 21, 1 AM $ 6.51
+0.00%
$ 136.77 million $ 3,725
Mar 21, 12 AM $ 6.51
+0.00%
$ 136.79 million $ 3,730
Mar 20, 11 PM $ 6.51
+0.00%
$ 136.8 million $ 3,716
Mar 20, 10 PM $ 6.51
+0.00%
$ 136.81 million $ 4,164
Mar 20, 9 PM $ 6.51
-0.01%
$ 136.8 million $ 4,210
Mar 20, 8 PM $ 6.52
+0.00%
$ 136.88 million $ 4,357
Mar 20, 7 PM $ 6.52
-0.10%
$ 136.9 million $ 4,378
Mar 20, 6 PM $ 6.53
-0.01%
$ 137.04 million $ 4,089
Mar 20, 5 PM $ 6.53
-0.03%
$ 137.06 million $ 14,233
Mar 20, 4 PM $ 6.53
+0.05%
$ 137.09 million $ 14,034
Mar 20, 3 PM $ 6.53
-0.08%
$ 137.05 million $ 17,685
Mar 20, 2 PM $ 6.53
-0.03%
$ 137.18 million $ 18,120
Mar 20, 1 PM $ 6.53
+0.00%
$ 137.23 million $ 18,059
Mar 20, 12 PM $ 6.54
+0.00%
$ 137.24 million $ 18,139
Mar 20, 11 AM $ 6.53
-0.01%
$ 137.23 million $ 18,845
Mar 20, 10 AM $ 6.54
+0.01%
$ 137.25 million $ 18,816
Mar 20, 9 AM $ 6.54
-0.02%
$ 137.24 million $ 18,777
Mar 20, 8 AM $ 6.54
+0.01%
$ 137.28 million $ 18,692
Mar 20, 7 AM $ 6.54
-0.01%
$ 137.26 million $ 29,099
Mar 20, 6 AM $ 6.54
-0.03%
$ 137.28 million $ 29,282
Mar 20, 5 AM $ 6.54
+0.07%
$ 137.33 million $ 29,202
Mar 20, 4 AM $ 6.54
-0.06%
$ 137.24 million $ 29,020
Mar 20, 3 AM $ 6.54
-0.09%
$ 137.33 million $ 28,866
Mar 20, 2 AM $ 6.55
+0.11%
$ 137.45 million $ 28,517
Mar 20, 1 AM $ 6.54
+0.00%
$ 137.3 million $ 28,511
Mar 20, 12 AM $ 6.54
+0.00%
$ 137.32 million $ 28,514
Mar 19, 11 PM $ 6.54
-0.13%
$ 137.29 million $ 29,071
Mar 19, 10 PM $ 6.55
-0.01%
$ 137.48 million $ 31,061
Mar 19, 9 PM $ 6.55
-0.11%
$ 137.51 million $ 31,428
Mar 19, 8 PM $ 6.56
-0.02%
$ 137.66 million $ 31,157
Mar 19, 7 PM $ 6.56
-0.01%
$ 137.7 million $ 32,217
Mar 19, 6 PM $ 6.56
+3.17%
$ 137.71 million $ 34,380
Mar 19, 5 PM $ 6.36
+0.00%
$ 133.47 million $ 23,904
Mar 19, 4 PM $ 6.36
-1.08%
$ 133.47 million $ 24,287
Mar 19, 3 PM $ 6.43
-0.13%
$ 134.95 million $ 32,403