Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 AM $2.81
+0.00%
$58.99 million $1,928
Oct 2, 6 AM $2.8
+0.00%
$58.89 million $1,928
Oct 2, 4 AM $2.81
-0.37%
$58.93 million $1,865
Oct 2, 3 AM $2.82
-0.35%
$59.16 million $1,844
Oct 2, 2 AM $2.83
+0.13%
$59.39 million $1,748
Oct 2, 1 AM $2.82
+0.00%
$59.31 million $1,748
Oct 2, 12 AM $2.83
+0.00%
$59.36 million $1,750
Oct 1, 11 PM $2.83
+0.00%
$59.37 million $1,887
Oct 1, 10 PM $2.83
+0.01%
$59.36 million $4,709
Oct 1, 9 PM $2.83
-0.05%
$59.45 million $4,491
Oct 1, 6 PM $2.84
+0.10%
$59.64 million $5,922
Oct 1, 5 PM $2.84
+0.56%
$59.66 million $5,906
Oct 1, 4 PM $2.81
-1.30%
$58.95 million $5,487
Oct 1, 2 PM $2.84
+0.00%
$59.74 million $5,912
Oct 1, 1 PM $2.85
-0.01%
$59.75 million $5,909
Oct 1, 12 PM $2.85
-0.33%
$59.76 million $5,845
Oct 1, 11 AM $2.86
-0.10%
$60 million $6,071
Oct 1, 10 AM $2.86
+0.00%
$-- $6,399
Oct 1, 9 AM $2.86
-0.16%
$60.08 million $6,350
Oct 1, 7 AM $2.86
+0.00%
$60.07 million $6,416
Oct 1, 6 AM $2.86
-0.05%
$60.09 million $6,415
Oct 1, 5 AM $2.86
-0.02%
$60.13 million $6,501
Oct 1, 4 AM $2.87
-0.05%
$60.17 million $6,481
Oct 1, 3 AM $2.87
-0.19%
$60.22 million $6,462
Oct 1, 2 AM $2.87
+0.00%
$60.34 million $7,028
Oct 1, 1 AM $2.87
+0.05%
$60.35 million $7,428
Oct 1, 12 AM $2.87
-0.20%
$60.32 million $8,411
Sep 30, 11 PM $2.88
-0.31%
$60.48 million $8,303
Sep 30, 10 PM $2.66
-0.58%
$55.82 million $5,231
Sep 30, 9 PM $2.67
-0.52%
$56.17 million $5,198
Sep 30, 8 PM $2.79
+0.00%
$58.62 million $3,905
Sep 30, 7 PM $2.79
-0.03%
$58.56 million $3,892
Sep 30, 6 PM $2.79
+0.04%
$58.59 million $5,846
Sep 30, 5 PM $2.79
+0.00%
$58.59 million $5,884
Sep 30, 3 PM $2.79
+0.00%
$58.69 million $5,847
Sep 30, 2 PM $2.86
-0.15%
$60.03 million $5,840
Sep 30, 1 PM $2.86
-0.05%
$60.14 million $5,796
Sep 30, 12 PM $2.87
+0.00%
$60.17 million $5,793
Sep 30, 11 AM $2.89
+0.48%
$60.65 million $5,605
Sep 30, 10 AM $2.86
-0.06%
$60.04 million $5,582
Sep 30, 7 AM $2.86
-0.16%
$60.09 million $5,619
Sep 30, 6 AM $2.86
-0.11%
$60.04 million $5,618
Sep 30, 4 AM $2.87
+0.00%
$60.25 million $7,690
Sep 30, 3 AM $2.87
-0.10%
$60.3 million $8,067
Sep 30, 2 AM $2.85
+0.94%
$59.93 million $7,424
Sep 30, 1 AM $2.82
+4.33%
$59.32 million $7,292
Sep 30, 12 AM $2.71
+0.08%
$56.87 million $5,879
Sep 29, 11 PM $2.71
+0.00%
$56.82 million $5,757
Sep 29, 10 PM $2.72
-0.09%
$57.07 million $5,775
Sep 29, 7 PM $2.72
-1.74%
$57.11 million $8,127