MoveQuest Historical Data

MQT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 4.2
-0.04%
$ 88.3 million $ 3,377
Jun 24, 1 PM $ 4.21
-0.05%
$ 88.42 million $ 3,321
Jun 24, 12 PM $ 4.21
+0.21%
$ 88.49 million $ 3,286
Jun 24, 11 AM $ 4.21
-0.24%
$ 88.31 million $ 3,197
Jun 24, 10 AM $ 4.22
-0.04%
$ 88.6 million $ 3,088
Jun 24, 9 AM $ 4.22
+0.06%
$ 88.62 million $ 3,460
Jun 24, 8 AM $ 4.22
+0.00%
$ 88.59 million $ 3,470
Jun 24, 5 AM $ 4.21
+0.00%
$ 88.41 million $ 3,702
Jun 24, 4 AM $ 4.21
-0.02%
$ 88.42 million $ 3,691
Jun 24, 3 AM $ 4.21
+0.81%
$ 88.49 million $ 3,671
Jun 24, 2 AM $ 4.18
-0.06%
$ 87.81 million $ 3,240
Jun 24, 1 AM $ 4.19
-0.19%
$ 88.02 million $ 3,157
Jun 23, 11 PM $ 4.2
-0.09%
$ 88.21 million $ 3,116
Jun 23, 10 PM $ 4.19
+0.00%
$ 88 million $ 2,963
Jun 23, 9 PM $ 4.19
-0.04%
$ 88.04 million $ 3,082
Jun 23, 8 PM $ 4.19
-0.01%
$ 88.08 million $ 3,193
Jun 23, 7 PM $ 4.21
-0.95%
$ 88.51 million $ 3,562
Jun 23, 1 PM $ 4.27
+0.00%
$ -- $ 4,216
Jun 23, 12 PM $ 4.27
+0.00%
$ 89.62 million $ 4,212
Jun 23, 11 AM $ 4.27
-0.03%
$ 89.64 million $ 4,203
Jun 23, 10 AM $ 4.27
-0.55%
$ 89.66 million $ 4,220
Jun 23, 9 AM $ 4.29
-0.07%
$ 90.18 million $ 3,871
Jun 23, 7 AM $ 4.3
-0.29%
$ 90.29 million $ 3,834
Jun 23, 6 AM $ 4.33
+0.00%
$ 90.88 million $ 3,564
Jun 23, 4 AM $ 4.33
-0.01%
$ 90.98 million $ 3,840
Jun 23, 3 AM $ 4.34
+0.14%
$ 91.08 million $ 3,836
Jun 23, 2 AM $ 4.33
+0.00%
$ 90.97 million $ 3,752
Jun 23, 1 AM $ 4.33
-0.02%
$ 90.86 million $ 4,216
Jun 23, 12 AM $ 4.32
+0.00%
$ 90.8 million $ 4,403
Jun 22, 11 PM $ 4.32
-0.02%
$ 90.82 million $ 4,399
Jun 22, 10 PM $ 4.32
-0.01%
$ 90.76 million $ 4,863
Jun 22, 9 PM $ 4.32
+0.00%
$ 90.68 million $ 4,879
Jun 22, 8 PM $ 4.32
+0.00%
$ 90.75 million $ 4,591
Jun 22, 7 PM $ 4.27
+0.00%
$ 89.73 million $ 4,204
Jun 22, 5 PM $ 4.33
+0.00%
$ 90.97 million $ 3,823
Jun 22, 4 PM $ 4.35
-2.01%
$ 91.41 million $ 3,907
Jun 22, 3 PM $ 4.44
-0.93%
$ 93.21 million $ 3,002
Jun 22, 2 PM $ 4.48
+0.00%
$ 94.1 million $ 2,670
Jun 22, 11 AM $ 4.48
+0.00%
$ 94.11 million $ 4,582
Jun 22, 10 AM $ 4.48
+0.00%
$ 94.01 million $ 4,580
Jun 22, 9 AM $ 4.48
+0.00%
$ 93.99 million $ 4,630
Jun 22, 5 AM $ 4.47
-0.19%
$ 93.91 million $ 4,677
Jun 22, 4 AM $ 4.48
-0.17%
$ 94.06 million $ 4,519
Jun 22, 3 AM $ 4.49
-0.08%
$ 94.26 million $ 4,620
Jun 22, 2 AM $ 4.45
-0.19%
$ 93.4 million $ 4,107
Jun 22, 12 AM $ 4.43
-0.01%
$ 93.09 million $ 3,864
Jun 21, 11 PM $ 4.43
-0.19%
$ 93.28 million $ 4,351
Jun 21, 10 PM $ 4.4
-0.12%
$ 92.43 million $ 3,809
Jun 21, 9 PM $ 4.41
+0.00%
$ 92.54 million $ 3,777
Jun 21, 8 PM $ 4.4
+0.00%
$ 92.46 million $ 3,999