MoveQuest Historical Data

MQT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 4.4
-0.07%
$ 92.48 million $ 3,999
Jun 21, 6 PM $ 4.41
-0.52%
$ 92.59 million $ 3,979
Jun 21, 4 PM $ 4.45
+0.00%
$ 93.51 million $ 4,081
Jun 21, 2 PM $ 4.44
+2.86%
$ 93.3 million $ 4,195
Jun 21, 1 PM $ 4.31
-0.06%
$ 90.5 million $ 2,620
Jun 21, 12 PM $ 4.31
+0.31%
$ 90.44 million $ 2,508
Jun 21, 11 AM $ 4.29
-0.09%
$ 90.16 million $ 2,517
Jun 21, 10 AM $ 4.3
-0.19%
$ 90.23 million $ 2,472
Jun 21, 9 AM $ 4.3
-0.03%
$ 90.4 million $ 2,405
Jun 21, 8 AM $ 4.3
-0.09%
$ 90.37 million $ 2,371
Jun 21, 7 AM $ 4.31
-0.02%
$ 90.45 million $ 2,340
Jun 21, 6 AM $ 4.31
+0.10%
$ 90.48 million $ 2,324
Jun 21, 5 AM $ 4.31
-0.02%
$ 90.41 million $ 2,412
Jun 21, 4 AM $ 4.3
+0.03%
$ 90.26 million $ 2,319
Jun 21, 3 AM $ 4.3
-0.10%
$ 90.28 million $ 2,255
Jun 21, 2 AM $ 4.3
-0.06%
$ 90.4 million $ 2,219
Jun 20, 11 PM $ 4.26
-0.02%
$ 89.56 million $ 2,666
Jun 20, 10 PM $ 4.27
-0.03%
$ 89.6 million $ 2,646
Jun 20, 9 PM $ 4.27
-0.59%
$ 89.64 million $ 2,676
Jun 20, 8 PM $ 4.29
+0.00%
$ 90.13 million $ 2,507
Jun 20, 7 PM $ 4.29
+0.00%
$ 90.14 million $ 2,502
Jun 20, 6 PM $ 4.29
-0.08%
$ 90.12 million $ 2,612
Jun 20, 5 PM $ 4.3
-0.83%
$ 90.22 million $ 2,562
Jun 20, 4 PM $ 4.35
-0.06%
$ 91.28 million $ 2,281
Jun 20, 3 PM $ 4.35
+0.00%
$ 91.38 million $ 2,236
Jun 20, 2 PM $ 4.35
+0.21%
$ 91.3 million $ 3,280
Jun 20, 12 PM $ 4.32
+0.01%
$ 90.7 million $ 3,022
Jun 20, 10 AM $ 4.32
-0.02%
$ 90.74 million $ 3,083
Jun 20, 9 AM $ 4.32
+0.00%
$ 90.78 million $ 3,075
Jun 20, 8 AM $ 4.32
-0.04%
$ 90.8 million $ 3,239
Jun 20, 6 AM $ 4.33
-0.18%
$ 90.85 million $ 3,350
Jun 20, 4 AM $ 4.34
-0.04%
$ 91.1 million $ 3,410
Jun 20, 3 AM $ 4.34
-0.04%
$ 91.11 million $ 3,393
Jun 20, 2 AM $ 4.34
+1.01%
$ 91.18 million $ 3,370
Jun 20, 1 AM $ 4.3
-0.01%
$ 90.29 million $ 2,846
Jun 20, 12 AM $ 4.3
-0.19%
$ 90.35 million $ 2,935
Jun 19, 11 PM $ 4.31
+0.13%
$ 90.57 million $ 2,922
Jun 19, 10 PM $ 4.31
-0.04%
$ 90.48 million $ 2,853
Jun 19, 9 PM $ 4.31
-0.09%
$ 90.42 million $ 2,834
Jun 19, 8 PM $ 4.31
+0.00%
$ 90.55 million $ 3,198
Jun 19, 7 PM $ 4.32
+0.00%
$ 90.68 million $ 3,240
Jun 19, 5 PM $ 4.3
+0.00%
$ 90.34 million $ 3,520
Jun 19, 4 PM $ 4.29
+0.00%
$ 90.14 million $ 3,503
Jun 19, 1 PM $ 4.4
+0.07%
$ 92.38 million $ 3,807
Jun 19, 12 PM $ 4.39
+0.00%
$ 92.25 million $ 3,907
Jun 19, 10 AM $ 4.39
-0.09%
$ 92.29 million $ 4,887
Jun 19, 9 AM $ 4.4
+0.06%
$ 92.39 million $ 4,820
Jun 19, 8 AM $ 4.4
-0.11%
$ 92.35 million $ 4,710
Jun 19, 7 AM $ 4.4
+0.02%
$ 92.31 million $ 4,794
Jun 19, 6 AM $ 4.4
+0.02%
$ 92.31 million $ 4,799