Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $2.67
-0.95%
$56.08 million $6,165
Sep 29, 5 PM $2.7
-1.69%
$56.62 million $6,219
Sep 29, 4 PM $2.74
+0.01%
$57.59 million $6,942
Sep 29, 3 PM $2.74
+0.00%
$57.6 million $6,959
Sep 29, 1 PM $2.74
+0.00%
$57.61 million $6,982
Sep 29, 12 PM $2.74
+0.01%
$57.63 million $6,997
Sep 29, 11 AM $2.75
+0.02%
$57.66 million $7,054
Sep 29, 10 AM $2.76
-0.46%
$58.05 million $7,039
Sep 29, 9 AM $2.78
+0.00%
$58.33 million $7,025
Sep 29, 8 AM $2.78
-0.07%
$58.34 million $7,051
Sep 29, 7 AM $2.78
-0.08%
$58.41 million $7,048
Sep 29, 6 AM $2.78
-0.06%
$58.48 million $7,014
Sep 29, 5 AM $2.79
+3.40%
$58.67 million $5,681
Sep 29, 4 AM $2.7
-3.16%
$56.75 million $6,529
Sep 29, 3 AM $2.79
-1.18%
$58.61 million $5,500
Sep 29, 2 AM $2.82
+0.00%
$59.32 million $5,496
Sep 29, 1 AM $2.82
-0.20%
$59.32 million $5,494
Sep 29, 12 AM $2.83
-0.09%
$59.51 million $5,713
Sep 28, 11 PM $2.84
-0.04%
$59.56 million $5,717
Sep 28, 10 PM $2.84
+1.63%
$59.63 million $5,089
Sep 28, 9 PM $2.75
-3.38%
$57.73 million $4,377
Sep 28, 8 PM $2.85
+0.00%
$59.78 million $3,594
Sep 28, 7 PM $2.85
+0.71%
$59.86 million $3,342
Sep 28, 6 PM $2.83
-0.32%
$59.45 million $3,388
Sep 28, 5 PM $2.84
-1.38%
$59.65 million $3,468
Sep 28, 4 PM $2.88
-0.26%
$60.52 million $2,415
Sep 28, 3 PM $2.89
+0.09%
$60.74 million $2,385
Sep 28, 2 PM $2.89
+0.00%
$60.74 million $2,402
Sep 28, 1 PM $2.89
-0.03%
$60.75 million $2,397
Sep 28, 12 PM $2.89
+0.00%
$60.78 million $2,413
Sep 28, 11 AM $2.89
-0.27%
$60.78 million $2,336
Sep 28, 10 AM $2.88
-0.05%
$60.49 million $2,070
Sep 28, 9 AM $2.88
-0.01%
$60.56 million $2,066
Sep 28, 8 AM $2.88
+0.00%
$60.51 million $2,030
Sep 28, 7 AM $2.88
-0.04%
$60.52 million $2,022
Sep 28, 5 AM $2.88
-2.73%
$60.53 million $2,193
Sep 28, 4 AM $2.97
-0.03%
$62.29 million $1,331
Sep 28, 3 AM $2.97
-0.28%
$62.32 million $1,419
Sep 28, 1 AM $2.98
+0.00%
$62.5 million $1,819
Sep 28, 12 AM $2.95
-0.01%
$61.87 million $2,286
Sep 27, 11 PM $2.95
+0.00%
$61.9 million $2,275
Sep 27, 9 PM $2.95
-0.37%
$61.91 million $2,520
Sep 27, 7 PM $2.96
+0.54%
$62.14 million $2,817
Sep 27, 6 PM $2.94
+0.00%
$61.83 million $2,560
Sep 27, 5 PM $2.95
-0.01%
$61.99 million $2,548
Sep 27, 4 PM $2.95
-0.23%
$62.02 million $2,501
Sep 27, 3 PM $2.96
+0.00%
$62.18 million $3,629
Sep 27, 2 PM $2.96
-0.05%
$62.22 million $3,613
Sep 27, 1 PM $2.97
+0.01%
$62.28 million $3,665
Sep 27, 12 PM $2.97
+0.01%
$62.27 million $3,741