MoveQuest Historical Data

MQT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 6.36
-1.08%
$ 133.47 million $ 24,287
Mar 19, 3 PM $ 6.43
-0.13%
$ 134.95 million $ 32,403
Mar 19, 2 PM $ 6.43
+0.00%
$ 135.11 million $ 32,330
Mar 19, 1 PM $ 6.43
-0.01%
$ 135.12 million $ 32,482
Mar 19, 12 PM $ 6.44
-0.22%
$ 135.16 million $ 32,560
Mar 19, 11 AM $ 6.45
+0.00%
$ 135.43 million $ 32,203
Mar 19, 10 AM $ 6.45
+0.00%
$ 135.44 million $ 32,224
Mar 19, 9 AM $ 6.45
+0.00%
$ 135.46 million $ 32,360
Mar 19, 8 AM $ 6.45
+3.25%
$ 135.44 million $ 32,313
Mar 19, 7 AM $ 6.25
-0.06%
$ 131.18 million $ 21,746
Mar 19, 5 AM $ 6.25
-0.02%
$ 131.28 million $ 21,602
Mar 19, 4 AM $ 6.25
-0.02%
$ 131.3 million $ 21,796
Mar 19, 3 AM $ 6.25
-0.02%
$ 131.34 million $ 22,176
Mar 19, 2 AM $ 6.26
+0.04%
$ 131.36 million $ 23,638
Mar 19, 1 AM $ 6.25
-0.01%
$ 131.32 million $ 24,270
Mar 19, 12 AM $ 6.25
-0.06%
$ 131.34 million $ 24,342
Mar 18, 11 PM $ 6.26
+0.57%
$ 131.46 million $ 23,902
Mar 18, 10 PM $ 6.23
-0.15%
$ 130.73 million $ 21,586
Mar 18, 9 PM $ 6.23
+0.00%
$ 130.93 million $ 21,465
Mar 18, 8 PM $ 6.24
-0.08%
$ 130.94 million $ 21,445
Mar 18, 7 PM $ 6.25
-0.38%
$ 131.19 million $ 20,559
Mar 18, 6 PM $ 6.27
+0.01%
$ 131.7 million $ 19,081
Mar 18, 5 PM $ 6.28
-0.07%
$ 131.91 million $ 19,346
Mar 18, 4 PM $ 6.29
+3.80%
$ 132.01 million $ 18,912
Mar 18, 3 PM $ 6.06
-0.03%
$ 127.2 million $ 7,561
Mar 18, 2 PM $ 6.06
+0.01%
$ 127.23 million $ 7,325
Mar 18, 1 PM $ 6.06
-0.01%
$ -- $ 8,654
Mar 18, 12 PM $ 6.06
-0.12%
$ 127.23 million $ 8,649
Mar 18, 11 AM $ 6.07
+0.00%
$ 127.39 million $ 8,340
Mar 18, 10 AM $ 6.07
-0.01%
$ 127.39 million $ 9,327
Mar 18, 9 AM $ 6.07
-0.01%
$ 127.42 million $ 9,292
Mar 18, 8 AM $ 6.07
-0.09%
$ 127.45 million $ 9,465
Mar 18, 7 AM $ 6.07
-0.03%
$ 127.53 million $ 9,152
Mar 18, 6 AM $ 6.07
-0.01%
$ 127.57 million $ 9,113
Mar 18, 5 AM $ 6.08
-0.06%
$ 127.58 million $ 9,299
Mar 18, 4 AM $ 6.07
-0.01%
$ 127.49 million $ 8,644
Mar 18, 3 AM $ 6.07
+0.18%
$ 127.5 million $ 8,684
Mar 18, 2 AM $ 6.06
+0.25%
$ 127.27 million $ 7,121
Mar 18, 1 AM $ 6.05
-0.01%
$ 126.98 million $ 6,511
Mar 18, 12 AM $ 6.05
+0.01%
$ 126.99 million $ 6,732
Mar 17, 11 PM $ 6.05
-0.01%
$ 126.99 million $ 6,922
Mar 17, 10 PM $ 6.05
-0.03%
$ 127.01 million $ 6,879
Mar 17, 9 PM $ 6.05
+0.06%
$ 127.05 million $ 6,877
Mar 17, 8 PM $ 6.05
-0.02%
$ 126.98 million $ 6,654
Mar 17, 7 PM $ 6.05
+0.17%
$ 127.02 million $ 6,666
Mar 17, 6 PM $ 6.04
-0.24%
$ 126.78 million $ 6,065
Mar 17, 5 PM $ 6.05
-0.01%
$ 127.08 million $ 5,506
Mar 17, 4 PM $ 6.05
-0.11%
$ 127.11 million $ 5,673
Mar 17, 3 PM $ 6.06
-0.05%
$ 127.29 million $ 5,421
Mar 17, 2 PM $ 6.06
-0.28%
$ 127.28 million $ 5,672