MoveQuest Historical Data

MQT Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 5.47
-0.01%
$ 114.89 million $ 5,459
May 9, 8 PM $ 5.47
+0.00%
$ 114.93 million $ 5,427
May 9, 7 PM $ 5.47
+0.00%
$ 114.97 million $ 5,673
May 9, 6 PM $ 5.47
-0.11%
$ 114.92 million $ 6,357
May 9, 5 PM $ 5.48
+0.04%
$ 115.02 million $ 12,975
May 9, 4 PM $ 5.47
-0.06%
$ 114.89 million $ 13,264
May 9, 3 PM $ 5.47
-0.01%
$ 114.96 million $ 13,286
May 9, 2 PM $ 5.47
+0.00%
$ 114.97 million $ 13,455
May 9, 1 PM $ 5.47
-0.08%
$ 114.93 million $ 13,461
May 9, 12 PM $ 5.48
+0.05%
$ 115.03 million $ 13,367
May 9, 11 AM $ 5.47
-0.01%
$ 114.97 million $ 13,454
May 9, 10 AM $ 5.48
-0.03%
$ 114.99 million $ 13,449
May 9, 9 AM $ 5.48
-0.02%
$ 115.03 million $ 14,668
May 9, 7 AM $ 5.48
-0.37%
$ 115.07 million $ 15,219
May 9, 6 AM $ 5.5
-0.05%
$ 115.49 million $ 14,679
May 9, 5 AM $ 5.5
+0.52%
$ 115.57 million $ 14,620
May 9, 4 AM $ 5.48
-0.01%
$ 114.98 million $ 13,762
May 9, 3 AM $ 5.48
+0.39%
$ 115 million $ 14,039
May 9, 2 AM $ 5.45
+0.02%
$ 114.5 million $ 13,078
May 9, 1 AM $ 5.45
+0.00%
$ 114.47 million $ 13,176
May 9, 12 AM $ 5.45
+0.13%
$ 114.47 million $ 13,197
May 8, 11 PM $ 5.45
-0.01%
$ 114.38 million $ 12,874
May 8, 10 PM $ 5.45
+0.01%
$ 114.38 million $ 12,844
May 8, 9 PM $ 5.44
+0.15%
$ 114.3 million $ 12,742
May 8, 8 PM $ 5.43
+0.24%
$ 114.05 million $ 13,941
May 8, 7 PM $ 5.42
+0.38%
$ 113.78 million $ 13,538
May 8, 6 PM $ 5.4
-3.90%
$ 113.31 million $ 14,004
May 8, 5 PM $ 5.62
+0.24%
$ 118.03 million $ 7,806
May 8, 4 PM $ 5.6
+0.00%
$ 117.68 million $ 7,312
May 8, 3 PM $ 5.6
+0.01%
$ 117.66 million $ 7,202
May 8, 1 PM $ 5.6
-0.08%
$ 117.61 million $ 7,363
May 8, 12 PM $ 5.61
-0.02%
$ 117.76 million $ 7,316
May 8, 11 AM $ 5.61
-0.02%
$ 117.74 million $ 7,227
May 8, 10 AM $ 5.6
-0.66%
$ 117.65 million $ 7,101
May 8, 9 AM $ 5.64
-0.05%
$ 118.46 million $ 6,125
May 8, 8 AM $ 5.64
-0.05%
$ 118.53 million $ 5,694
May 8, 6 AM $ 5.65
-0.05%
$ 118.6 million $ 5,621
May 8, 5 AM $ 5.65
-0.04%
$ 118.66 million $ 5,645
May 8, 4 AM $ 5.65
+0.06%
$ 118.7 million $ 5,732
May 8, 3 AM $ 5.65
+0.00%
$ 118.65 million $ 7,469
May 8, 2 AM $ 5.65
+0.13%
$ 118.66 million $ 7,481
May 8, 1 AM $ 5.64
-0.01%
$ 118.52 million $ 7,621
May 8, 12 AM $ 5.64
-0.01%
$ 118.53 million $ 7,675
May 7, 11 PM $ 5.65
+0.24%
$ 118.69 million $ 7,593
May 7, 10 PM $ 5.64
+0.02%
$ 118.54 million $ 7,314
May 7, 9 PM $ 5.64
-0.78%
$ 118.53 million $ 7,737
May 7, 8 PM $ 5.69
-0.01%
$ 119.47 million $ 6,790
May 7, 7 PM $ 5.69
+0.00%
$ 119.47 million $ 7,294
May 7, 5 PM $ 5.74
+0.00%
$ 120.6 million $ 6,822
May 7, 4 PM $ 5.74
+0.00%
$ 120.61 million $ 7,421