MoveQuest Historical Data

MQT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 6.06
-0.28%
$ 127.28 million $ 5,672
Mar 17, 1 PM $ 6.08
-0.04%
$ 127.64 million $ 4,412
Mar 17, 12 PM $ 6.08
+0.00%
$ 127.7 million $ 4,366
Mar 17, 11 AM $ 6.08
+0.00%
$ 127.68 million $ 4,626
Mar 17, 10 AM $ 6.06
-0.02%
$ 127.27 million $ 5,669
Mar 17, 9 AM $ 6.06
+0.02%
$ 127.3 million $ 5,996
Mar 17, 8 AM $ 6.06
-0.03%
$ 127.28 million $ 1,791
Mar 17, 7 AM $ 6.06
-0.03%
$ 127.32 million $ 1,668
Mar 17, 6 AM $ 6.06
+0.00%
$ 127.27 million $ 1,386
Mar 17, 5 AM $ 6.06
+0.00%
$ 127.28 million $ 1,355
Mar 17, 4 AM $ 6.06
-0.02%
$ 127.29 million $ 1,325
Mar 17, 3 AM $ 6.06
-0.01%
$ 127.32 million $ 1,270
Mar 17, 2 AM $ 6.06
+0.05%
$ 127.34 million $ 12,758
Mar 17, 1 AM $ 6.06
+0.05%
$ 127.3 million $ 12,514
Mar 17, 12 AM $ 6.06
+0.06%
$ 127.2 million $ 12,143
Mar 16, 10 PM $ 6.05
-0.03%
$ 127.14 million $ 11,853
Mar 16, 9 PM $ 6.06
+0.00%
$ 127.17 million $ 11,766
Mar 16, 8 PM $ 6.06
-0.01%
$ 127.18 million $ 11,737
Mar 16, 7 PM $ 6.06
-0.01%
$ 127.2 million $ 11,693
Mar 16, 6 PM $ 6.06
+0.00%
$ 127.23 million $ 11,641
Mar 16, 5 PM $ 6.06
+0.01%
$ 127.25 million $ 11,567
Mar 16, 4 PM $ 6.06
-0.07%
$ 127.28 million $ 11,228
Mar 16, 3 PM $ 6.06
-0.13%
$ 127.32 million $ 11,088
Mar 16, 2 PM $ 6.07
-0.05%
$ 127.5 million $ 10,603
Mar 16, 1 PM $ 6.08
+0.01%
$ 127.58 million $ 10,332
Mar 16, 12 PM $ 6.08
-0.02%
$ 127.58 million $ 10,271
Mar 16, 11 AM $ 6.08
+0.67%
$ 127.72 million $ 9,946
Mar 16, 10 AM $ 6.04
-0.12%
$ 126.88 million $ 7,842
Mar 16, 9 AM $ 6.05
-0.07%
$ 127.04 million $ 7,459
Mar 16, 8 AM $ 6.06
-0.04%
$ 127.18 million $ 7,127
Mar 16, 7 AM $ 6.06
-0.05%
$ 127.23 million $ 7,000
Mar 16, 6 AM $ 6.06
-0.04%
$ 127.31 million $ 6,807
Mar 16, 5 AM $ 6.06
+0.00%
$ 127.36 million $ 6,696
Mar 16, 4 AM $ 6.07
+0.00%
$ 127.38 million $ 6,657
Mar 16, 3 AM $ 6.07
-0.12%
$ 127.38 million $ 6,519
Mar 16, 2 AM $ 6.07
+0.04%
$ 127.54 million $ 6,136
Mar 16, 1 AM $ 6.07
-0.01%
$ 127.45 million $ 5,856
Mar 16, 12 AM $ 6.07
-0.05%
$ 127.48 million $ 5,773
Mar 15, 11 PM $ 6.07
+0.00%
$ 127.55 million $ 5,469
Mar 15, 10 PM $ 6.07
-0.04%
$ 127.54 million $ 5,435
Mar 15, 9 PM $ 6.08
-0.03%
$ 127.6 million $ 5,297
Mar 15, 8 PM $ 6.08
-0.01%
$ 127.66 million $ 5,167
Mar 15, 7 PM $ 6.08
-0.03%
$ 127.7 million $ 5,056
Mar 15, 6 PM $ 6.08
-0.01%
$ 127.76 million $ 4,922
Mar 15, 5 PM $ 6.08
+0.16%
$ 127.72 million $ 4,747
Mar 15, 4 PM $ 6.07
+0.16%
$ 127.52 million $ 4,051
Mar 15, 3 PM $ 6.06
-0.02%
$ 127.32 million $ 3,304
Mar 15, 2 PM $ 6.06
+0.00%
$ 127.34 million $ 3,234
Mar 15, 1 PM $ 6.06
-0.01%
$ 127.35 million $ 3,201
Mar 15, 12 PM $ 6.07
-0.06%
$ 127.37 million $ 3,151