MoveQuest Historical Data

MQT Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 5.74
-0.04%
$ 120.59 million $ 7,424
May 7, 2 PM $ 5.75
+0.00%
$ 120.84 million $ 7,800
May 7, 1 PM $ 5.75
-0.14%
$ 120.84 million $ 7,798
May 7, 11 AM $ 5.76
+0.00%
$ 121.04 million $ 10,023
May 7, 10 AM $ 5.76
-0.09%
$ 121.06 million $ 9,998
May 7, 9 AM $ 5.77
-0.01%
$ 121.15 million $ 12,372
May 7, 7 AM $ 5.77
+0.00%
$ 121.19 million $ 12,406
May 7, 6 AM $ 5.77
+0.00%
$ 121.22 million $ 12,364
May 7, 5 AM $ 5.77
+0.08%
$ 121.23 million $ 12,868
May 7, 4 AM $ 5.77
+1.18%
$ 121.15 million $ 12,835
May 7, 3 AM $ 5.7
-0.04%
$ 119.75 million $ 10,777
May 7, 2 AM $ 5.7
-0.11%
$ 119.8 million $ 10,966
May 7, 1 AM $ 5.71
+0.01%
$ 119.96 million $ 11,163
May 7, 12 AM $ 5.71
+0.07%
$ 119.96 million $ 11,919
May 6, 11 PM $ 5.71
+0.08%
$ 119.88 million $ 13,371
May 6, 10 PM $ 5.72
-0.02%
$ 120.03 million $ 13,399
May 6, 9 PM $ 5.72
+0.19%
$ 120.17 million $ 13,210
May 6, 8 PM $ 5.71
-0.15%
$ 119.94 million $ 14,120
May 6, 7 PM $ 5.72
+0.47%
$ 120.16 million $ 15,929
May 6, 6 PM $ 5.69
-0.14%
$ 119.59 million $ 14,959
May 6, 5 PM $ 5.7
-0.20%
$ 119.76 million $ 14,873
May 6, 4 PM $ 5.71
-0.12%
$ 120.01 million $ 14,490
May 6, 3 PM $ 5.71
+0.00%
$ 119.83 million $ 13,777
May 6, 2 PM $ 5.7
-0.08%
$ 119.76 million $ 13,689
May 6, 1 PM $ 5.71
-0.05%
$ 119.87 million $ 13,647
May 6, 12 PM $ 5.71
-0.13%
$ 119.99 million $ 11,417
May 6, 11 AM $ 5.72
-0.01%
$ 120.16 million $ 13,421
May 6, 10 AM $ 5.72
-1.11%
$ 120.17 million $ 13,405
May 6, 9 AM $ 5.79
+0.00%
$ 121.53 million $ 11,185
May 6, 8 AM $ 5.79
+0.00%
$ 121.52 million $ 11,252
May 6, 7 AM $ 5.79
-0.01%
$ 121.52 million $ 12,578
May 6, 6 AM $ 5.79
+0.03%
$ 121.52 million $ 12,698
May 6, 5 AM $ 5.79
-0.26%
$ 121.66 million $ 13,002
May 6, 4 AM $ 5.81
-0.01%
$ 121.98 million $ 12,635
May 6, 3 AM $ 5.81
-0.08%
$ 121.94 million $ 13,087
May 6, 2 AM $ 5.81
-0.03%
$ 122.07 million $ 13,481
May 6, 1 AM $ 5.8
+0.46%
$ 121.76 million $ 12,819
May 6, 12 AM $ 5.72
-0.03%
$ 120.19 million $ 11,463
May 5, 11 PM $ 5.72
+0.39%
$ 120.15 million $ 11,364
May 5, 10 PM $ 5.7
+0.00%
$ 119.7 million $ 10,609
May 5, 9 PM $ 5.72
+0.17%
$ 120.12 million $ 10,862
May 5, 8 PM $ 5.68
+0.63%
$ 119.22 million $ 8,080
May 5, 6 PM $ 5.65
+0.01%
$ 118.58 million $ 8,549
May 5, 5 PM $ 5.65
+0.00%
$ 118.58 million $ 8,536
May 5, 2 PM $ 5.65
+0.01%
$ 118.58 million $ 11,216
May 5, 1 PM $ 5.65
+0.00%
$ 118.56 million $ 11,339
May 5, 12 PM $ 5.65
-1.24%
$ 118.57 million $ 11,395
May 5, 10 AM $ 5.72
+0.05%
$ 120.06 million $ 9,452
May 5, 9 AM $ 5.71
-0.03%
$ 119.99 million $ 9,409
May 5, 8 AM $ 5.72
-0.03%
$ 120.04 million $ 9,350