Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $2.85
-0.03%
$59.8 million $7,461
Sep 25, 4 AM $2.85
-0.10%
$59.82 million $7,513
Sep 25, 3 AM $2.85
+0.58%
$59.89 million $7,474
Sep 25, 2 AM $2.84
+0.00%
$59.59 million $7,172
Sep 25, 12 AM $2.84
+0.00%
$59.57 million $7,366
Sep 24, 11 PM $2.83
+0.00%
$59.4 million $7,366
Sep 24, 10 PM $2.83
+0.08%
$59.41 million $7,368
Sep 24, 9 PM $2.83
-1.97%
$59.36 million $7,783
Sep 24, 8 PM $2.86
-0.64%
$60.06 million $7,005
Sep 24, 7 PM $2.88
+0.57%
$60.45 million $7,843
Sep 24, 6 PM $2.87
-1.61%
$60.21 million $7,962
Sep 24, 5 PM $2.91
-0.03%
$61.18 million $10,038
Sep 24, 4 PM $2.85
+2.83%
$59.91 million $9,063
Sep 24, 2 PM $2.77
-5.59%
$58.26 million $7,175
Sep 24, 1 PM $2.94
-0.18%
$61.69 million $6,899
Sep 24, 12 PM $2.95
+0.00%
$61.85 million $6,833
Sep 24, 11 AM $2.95
+0.00%
$61.88 million $6,837
Sep 24, 10 AM $2.95
+0.00%
$61.9 million $6,898
Sep 24, 9 AM $2.95
+0.00%
$61.95 million $6,891
Sep 24, 8 AM $2.95
+0.06%
$61.97 million $6,811
Sep 24, 6 AM $2.92
+0.00%
$61.3 million $6,492
Sep 24, 5 AM $2.92
-0.06%
$61.28 million $6,476
Sep 24, 4 AM $2.92
-0.07%
$61.26 million $7,496
Sep 24, 3 AM $2.92
+0.00%
$61.3 million $7,512
Sep 24, 2 AM $2.92
+0.00%
$61.3 million $7,556
Sep 24, 1 AM $2.92
-0.04%
$61.3 million $7,545
Sep 24, 12 AM $2.92
+0.28%
$61.32 million $7,743
Sep 23, 11 PM $2.9
+0.01%
$60.8 million $7,736
Sep 23, 10 PM $2.89
+0.00%
$60.79 million $7,603
Sep 23, 9 PM $2.86
+0.15%
$59.97 million $7,588
Sep 23, 8 PM $2.84
-2.27%
$59.71 million $7,538
Sep 23, 7 PM $2.91
-0.01%
$61.09 million $7,554
Sep 23, 6 PM $2.93
-1.30%
$61.53 million $7,118
Sep 23, 5 PM $2.97
+0.00%
$62.33 million $4,960
Sep 23, 4 PM $2.97
-1.39%
$62.35 million $5,043
Sep 23, 3 PM $3.01
+0.00%
$63.25 million $4,183
Sep 23, 1 PM $3.01
-0.02%
$63.3 million $4,193
Sep 23, 12 PM $3.02
+0.00%
$63.32 million $4,272
Sep 23, 11 AM $3.02
+0.00%
$63.34 million $4,096
Sep 23, 9 AM $3.02
-0.04%
$63.51 million $4,152
Sep 23, 8 AM $3.03
-0.06%
$63.54 million $4,139
Sep 23, 7 AM $3.03
+0.00%
$63.6 million $4,116
Sep 23, 6 AM $3.03
-0.03%
$63.59 million $4,103
Sep 23, 5 AM $3.03
-2.98%
$63.61 million $3,099
Sep 23, 4 AM $3.12
-0.03%
$65.59 million $3,082
Sep 23, 3 AM $3.12
-0.08%
$65.62 million $3,083
Sep 23, 2 AM $3.13
+0.09%
$65.68 million $3,052
Sep 23, 1 AM $3.13
-0.61%
$65.63 million $4,767
Sep 23, 12 AM $3.13
+0.59%
$65.82 million $5,375
Sep 22, 11 PM $3.12
+0.00%
$65.43 million $5,127