MoveQuest Historical Data

MQT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 5.22
+0.22%
$ 109.61 million $ 4,625
Jun 16, 10 AM $ 5.21
+0.00%
$ 109.44 million $ 4,471
Jun 16, 9 AM $ 5.22
-0.04%
$ 109.54 million $ 4,423
Jun 16, 8 AM $ 5.22
+0.00%
$ 109.6 million $ 4,417
Jun 16, 6 AM $ 5.22
-0.01%
$ 109.66 million $ 5,025
Jun 16, 5 AM $ 5.24
-0.02%
$ 110 million $ 5,121
Jun 16, 4 AM $ 5.24
-0.09%
$ 110.04 million $ 5,190
Jun 16, 3 AM $ 5.25
-0.05%
$ 110.24 million $ 5,237
Jun 16, 2 AM $ 5.25
-0.03%
$ 110.29 million $ 5,207
Jun 16, 1 AM $ 5.25
-0.01%
$ 110.27 million $ 5,164
Jun 16, 12 AM $ 5.25
+0.05%
$ 110.29 million $ 5,479
Jun 15, 11 PM $ 5.25
-0.05%
$ 110.22 million $ 5,780
Jun 15, 10 PM $ 5.25
+0.67%
$ 110.31 million $ 5,734
Jun 15, 9 PM $ 5.21
+1.48%
$ 109.36 million $ 5,232
Jun 15, 8 PM $ 5.13
+0.00%
$ 107.77 million $ 4,401
Jun 15, 7 PM $ 5.13
+0.00%
$ 107.77 million $ 4,467
Jun 15, 4 PM $ 5.14
+0.00%
$ 107.9 million $ 6,915
Jun 15, 2 PM $ 5.14
+0.00%
$ 107.93 million $ 7,892
Jun 15, 1 PM $ 5.12
+1.43%
$ 107.42 million $ 7,526
Jun 15, 12 PM $ 5.03
+1.91%
$ 105.53 million $ 5,772
Jun 15, 11 AM $ 4.93
-0.02%
$ 103.61 million $ 5,381
Jun 15, 9 AM $ 4.93
-0.02%
$ 103.6 million $ 6,476
Jun 15, 8 AM $ 4.93
+0.00%
$ -- $ 6,549
Jun 15, 7 AM $ 4.99
-0.09%
$ 104.86 million $ 6,094
Jun 15, 6 AM $ 5.01
-0.12%
$ 105.28 million $ 5,933
Jun 15, 5 AM $ 5.02
-0.06%
$ 105.44 million $ 5,940
Jun 15, 4 AM $ 5.03
-0.23%
$ 105.59 million $ 5,881
Jun 15, 3 AM $ 5.04
-0.03%
$ 105.85 million $ 5,805
Jun 15, 1 AM $ 5.04
-0.05%
$ 105.92 million $ 6,250
Jun 14, 11 PM $ 5.02
-0.57%
$ 105.48 million $ 7,861
Jun 14, 10 PM $ 5.05
+0.11%
$ 105.97 million $ 7,702
Jun 14, 9 PM $ 5.04
-0.05%
$ 105.91 million $ 7,634
Jun 14, 8 PM $ 5.05
-0.13%
$ 105.96 million $ 7,719
Jun 14, 7 PM $ 5.06
+0.00%
$ 106.16 million $ 8,431
Jun 14, 6 PM $ 5.06
-0.03%
$ 106.16 million $ 8,431
Jun 14, 5 PM $ 5.07
+2.38%
$ 106.53 million $ 8,285
Jun 14, 4 PM $ 4.96
-1.02%
$ 104.17 million $ 6,273
Jun 14, 3 PM $ 5.01
-0.09%
$ 105.26 million $ 6,053
Jun 14, 2 PM $ 5.05
+0.00%
$ 106.01 million $ 5,707
Jun 14, 12 PM $ 5.05
-0.03%
$ 106.02 million $ 6,208
Jun 14, 11 AM $ 5.05
-0.05%
$ 106.08 million $ 6,199
Jun 14, 10 AM $ 5.05
+0.00%
$ 106.15 million $ 6,196
Jun 14, 9 AM $ 5.05
+2.36%
$ 106.15 million $ 6,056
Jun 14, 8 AM $ 4.94
+0.00%
$ 103.72 million $ 4,936
Jun 14, 7 AM $ 4.94
-0.16%
$ 103.82 million $ 4,893
Jun 14, 6 AM $ 4.95
+0.00%
$ 104 million $ 4,808
Jun 14, 4 AM $ 4.94
-0.05%
$ 103.79 million $ 4,788
Jun 14, 3 AM $ 4.94
-0.16%
$ 103.76 million $ 4,847
Jun 14, 2 AM $ 4.95
+0.40%
$ 104.03 million $ 5,234
Jun 14, 1 AM $ 4.94
-0.78%
$ 103.64 million $ 4,982