MoveQuest Historical Data

MQT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 6.06
-0.01%
$ 127.35 million $ 3,201
Mar 15, 12 PM $ 6.07
-0.06%
$ 127.37 million $ 3,151
Mar 15, 11 AM $ 6.07
+0.03%
$ 127.44 million $ 2,970
Mar 15, 10 AM $ 6.07
+0.11%
$ 127.4 million $ 2,559
Mar 15, 9 AM $ 6.06
-0.02%
$ 127.27 million $ 2,048
Mar 15, 8 AM $ 6.06
-0.01%
$ 127.31 million $ 1,960
Mar 15, 7 AM $ 6.06
+0.02%
$ 127.34 million $ 1,875
Mar 15, 6 AM $ 6.06
-0.02%
$ 127.31 million $ 1,744
Mar 15, 5 AM $ 6.06
+0.03%
$ 127.31 million $ 1,610
Mar 15, 4 AM $ 6.06
-0.01%
$ 127.27 million $ 1,475
Mar 15, 3 AM $ 6.06
-0.11%
$ 127.29 million $ 1,437
Mar 15, 2 AM $ 6.07
-0.12%
$ 127.43 million $ 8,374
Mar 15, 1 AM $ 6.08
-0.07%
$ 127.59 million $ 7,993
Mar 15, 12 AM $ 6.08
-0.01%
$ 127.68 million $ 7,780
Mar 14, 11 PM $ 6.08
+0.02%
$ 127.69 million $ 7,701
Mar 14, 10 PM $ 6.08
-0.38%
$ 127.66 million $ 7,579
Mar 14, 9 PM $ 6.1
+0.11%
$ 128.15 million $ 6,395
Mar 14, 8 PM $ 6.1
+0.00%
$ 128.1 million $ 5,601
Mar 14, 7 PM $ 6.1
+0.00%
$ 128.1 million $ 5,368
Mar 14, 6 PM $ 6.1
-0.01%
$ 128.1 million $ 5,360
Mar 14, 5 PM $ 6.1
-0.01%
$ 128.12 million $ 5,296
Mar 14, 4 PM $ 6.1
-0.02%
$ 128.13 million $ 5,234
Mar 14, 3 PM $ 6.1
-0.05%
$ 128.16 million $ 5,169
Mar 14, 2 PM $ 6.11
+0.18%
$ 128.23 million $ 4,990
Mar 14, 1 PM $ 6.1
-0.02%
$ 128 million $ 4,266
Mar 14, 12 PM $ 6.1
-0.08%
$ 128.08 million $ 3,963
Mar 14, 11 AM $ 6.11
-0.04%
$ 128.23 million $ 3,718
Mar 14, 10 AM $ 6.11
-0.01%
$ 128.29 million $ 3,553
Mar 14, 9 AM $ 6.11
-0.04%
$ 128.32 million $ 3,489
Mar 14, 8 AM $ 6.11
-0.05%
$ 128.39 million $ 3,312
Mar 14, 7 AM $ 6.12
-0.04%
$ 128.5 million $ 3,058
Mar 14, 6 AM $ 6.12
-0.05%
$ 128.56 million $ 2,912
Mar 14, 5 AM $ 6.13
-0.10%
$ 128.63 million $ 2,753
Mar 14, 4 AM $ 6.13
-0.06%
$ 128.75 million $ 2,430
Mar 14, 3 AM $ 6.13
-0.25%
$ 128.83 million $ 2,249
Mar 14, 2 AM $ 6.15
-0.21%
$ 129.17 million $ 7,538
Mar 14, 1 AM $ 6.16
-0.02%
$ 129.46 million $ 6,849
Mar 14, 12 AM $ 6.17
-0.07%
$ 129.49 million $ 6,789
Mar 13, 11 PM $ 6.17
+0.37%
$ 129.58 million $ 6,546
Mar 13, 10 PM $ 6.15
+0.00%
$ 129.1 million $ 5,342
Mar 13, 9 PM $ 6.14
-0.14%
$ 128.9 million $ 4,839
Mar 13, 8 PM $ 6.15
+0.04%
$ 129.08 million $ 4,215
Mar 13, 7 PM $ 6.14
+0.00%
$ 129.03 million $ 3,874
Mar 13, 6 PM $ 6.14
+0.14%
$ 129.03 million $ 3,843
Mar 13, 5 PM $ 6.14
+0.05%
$ 128.85 million $ 3,343
Mar 13, 4 PM $ 6.13
-0.02%
$ 128.82 million $ 2,984
Mar 13, 3 PM $ 6.14
+0.00%
$ 128.91 million $ 2,717
Mar 13, 2 PM $ 6.14
-0.01%
$ 128.92 million $ 2,699
Mar 13, 1 PM $ 6.14
+0.00%
$ 128.93 million $ 2,670
Mar 13, 12 PM $ 6.14
+0.01%
$ 128.95 million $ 2,640