MoveQuest Historical Data

MQT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $3.27
-0.12%
$68.64 million $574
Jul 31, 9 PM $3.27
+0.00%
$68.74 million $615
Jul 31, 8 PM $3.27
+0.01%
$68.74 million $1,245
Jul 31, 6 PM $3.27
-0.02%
$68.61 million $2,758
Jul 31, 5 PM $3.27
+0.03%
$68.69 million $3,341
Jul 31, 4 PM $3.27
+0.01%
$68.68 million $3,413
Jul 31, 3 PM $3.27
+0.00%
$68.66 million $3,441
Jul 31, 2 PM $3.27
+0.00%
$68.66 million $3,374
Jul 31, 11 AM $3.27
+0.00%
$68.58 million $3,806
Jul 31, 10 AM $3.27
+0.03%
$68.59 million $3,842
Jul 31, 9 AM $3.26
+0.00%
$68.56 million $3,872
Jul 31, 8 AM $3.26
+0.00%
$68.56 million $3,853
Jul 31, 7 AM $3.27
+0.00%
$68.57 million $4,173
Jul 31, 6 AM $3.27
+0.00%
$68.59 million $4,221
Jul 31, 5 AM $3.27
+0.00%
$68.61 million $4,179
Jul 31, 3 AM $3.27
-0.05%
$68.67 million $4,169
Jul 31, 2 AM $3.27
-0.04%
$68.71 million $4,320
Jul 31, 1 AM $3.27
-0.02%
$68.75 million $4,292
Jul 31, 12 AM $3.28
+0.03%
$68.83 million $4,651
Jul 30, 11 PM $3.28
+0.00%
$68.79 million $4,750
Jul 30, 10 PM $3.28
-0.01%
$68.79 million $4,779
Jul 30, 9 PM $3.28
-1.06%
$68.83 million $4,750
Jul 30, 8 PM $3.32
-0.01%
$69.67 million $4,391
Jul 30, 7 PM $3.32
+0.00%
$69.68 million $4,753
Jul 30, 6 PM $3.22
+0.00%
$-- $2,881
Jul 30, 5 PM $3.19
-0.32%
$66.98 million $2,775
Jul 30, 4 PM $3.2
-0.01%
$67.22 million $3,297
Jul 30, 1 PM $3.2
-0.68%
$67.27 million $3,450
Jul 30, 12 PM $3.23
+0.00%
$67.77 million $3,192
Jul 30, 11 AM $3.23
-0.04%
$67.78 million $3,218
Jul 30, 10 AM $3.23
+0.11%
$67.8 million $3,197
Jul 30, 8 AM $3.23
+0.00%
$67.73 million $3,135
Jul 30, 7 AM $3.23
+0.63%
$67.74 million $3,118
Jul 30, 6 AM $3.2
+0.00%
$67.3 million $2,789
Jul 30, 3 AM $3.21
-0.04%
$67.31 million $3,172
Jul 30, 1 AM $3.22
+0.00%
$67.53 million $3,457
Jul 30, 12 AM $3.22
-0.03%
$67.53 million $3,260
Jul 29, 11 PM $3.22
-0.15%
$67.62 million $3,032
Jul 29, 10 PM $3.23
+0.00%
$67.73 million $3,017
Jul 29, 9 PM $3.23
+0.32%
$67.76 million $3,014
Jul 29, 8 PM $3.22
-0.02%
$67.55 million $2,815
Jul 29, 7 PM $3.22
-0.97%
$67.59 million $2,509
Jul 29, 6 PM $3.26
+0.00%
$68.39 million $2,230
Jul 29, 5 PM $3.26
-0.68%
$68.52 million $1,894
Jul 29, 4 PM $3.28
-0.06%
$68.94 million $1,705
Jul 29, 3 PM $3.29
-0.03%
$69.04 million $1,624
Jul 29, 2 PM $3.29
+0.00%
$69.03 million $1,879
Jul 29, 1 PM $3.29
+0.00%
$69.04 million $1,890
Jul 29, 12 PM $3.29
+0.18%
$69.06 million $1,892
Jul 29, 11 AM $3.28
-0.07%
$68.95 million $1,783