MoveQuest Historical Data

MQT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 4.94
-0.78%
$ 103.64 million $ 4,982
Jun 14, 12 AM $ 4.99
-2.86%
$ 104.71 million $ 5,089
Jun 13, 11 PM $ 5.13
-0.06%
$ 107.8 million $ 4,706
Jun 13, 10 PM $ 5.15
-0.01%
$ 108.13 million $ 4,690
Jun 13, 9 PM $ 5.14
+0.00%
$ 107.89 million $ 4,968
Jun 13, 8 PM $ 5.14
-1.01%
$ 107.9 million $ 5,013
Jun 13, 6 PM $ 5.22
+0.00%
$ 109.71 million $ 4,923
Jun 13, 4 PM $ 5.23
+1.18%
$ 109.78 million $ 6,532
Jun 13, 3 PM $ 5.18
-0.01%
$ 108.73 million $ 8,149
Jun 13, 2 PM $ 5.18
-0.05%
$ 108.75 million $ 8,316
Jun 13, 1 PM $ 5.19
+0.05%
$ 109.07 million $ 9,268
Jun 13, 12 PM $ 5.19
+0.63%
$ 109.05 million $ 9,789
Jun 13, 11 AM $ 5.16
-0.03%
$ 108.41 million $ 10,184
Jun 13, 10 AM $ 5.16
+0.00%
$ 108.45 million $ 10,168
Jun 13, 6 AM $ 5.17
-0.02%
$ 108.48 million $ 10,578
Jun 13, 5 AM $ 5.17
-0.11%
$ 108.52 million $ 10,633
Jun 13, 4 AM $ 5.17
+0.18%
$ 108.65 million $ 10,606
Jun 13, 3 AM $ 5.17
+0.98%
$ 108.47 million $ 10,856
Jun 13, 2 AM $ 5.12
-0.02%
$ 107.44 million $ 10,466
Jun 13, 1 AM $ 5.09
-0.76%
$ 106.92 million $ 10,149
Jun 13, 12 AM $ 5.21
-0.18%
$ 109.5 million $ 10,189
Jun 12, 11 PM $ 5.22
-0.20%
$ 109.72 million $ 11,174
Jun 12, 10 PM $ 5.24
-0.78%
$ 109.95 million $ 11,172
Jun 12, 8 PM $ 5.28
+0.00%
$ 110.92 million $ 10,828
Jun 12, 7 PM $ 5.34
+0.22%
$ 112.1 million $ 10,420
Jun 12, 6 PM $ 5.33
-0.05%
$ 111.85 million $ 10,301
Jun 12, 5 PM $ 5.34
+2.26%
$ 112.17 million $ 10,740
Jun 12, 4 PM $ 5.39
+0.15%
$ 113.1 million $ 7,613
Jun 12, 3 PM $ 5.45
-0.30%
$ 114.39 million $ 6,960
Jun 12, 2 PM $ 5.47
+1.99%
$ 114.78 million $ 7,204
Jun 12, 1 PM $ 5.32
+0.19%
$ 111.75 million $ 5,631
Jun 12, 12 PM $ 5.3
+0.00%
$ 111.38 million $ 5,887
Jun 12, 11 AM $ 5.39
+0.00%
$ 113.1 million $ 5,086
Jun 12, 10 AM $ 5.39
-0.19%
$ 113.13 million $ 6,411
Jun 12, 9 AM $ 5.4
-0.07%
$ 113.35 million $ 6,350
Jun 12, 8 AM $ 5.4
+0.00%
$ 113.44 million $ 6,313
Jun 12, 7 AM $ 5.38
-0.12%
$ 112.97 million $ 6,070
Jun 12, 6 AM $ 5.38
+0.14%
$ 113.08 million $ 5,999
Jun 12, 5 AM $ 5.38
-0.02%
$ 112.94 million $ 5,921
Jun 12, 4 AM $ 5.38
-0.62%
$ 113.01 million $ 6,059
Jun 12, 3 AM $ 5.42
-0.44%
$ 113.73 million $ 6,003
Jun 12, 1 AM $ 5.44
-0.46%
$ 114.33 million $ 6,445
Jun 12, 12 AM $ 5.47
+1.93%
$ 114.86 million $ 5,432
Jun 11, 11 PM $ 5.37
+0.26%
$ 112.71 million $ 4,522
Jun 11, 7 PM $ 5.36
-0.02%
$ 112.46 million $ 5,239
Jun 11, 6 PM $ 5.36
+1.02%
$ 112.55 million $ 5,196
Jun 11, 5 PM $ 5.3
-0.01%
$ 111.39 million $ 5,365
Jun 11, 3 PM $ 5.28
+0.00%
$ 110.98 million $ 6,797
Jun 11, 2 PM $ 5.26
+0.00%
$ 110.38 million $ 6,864
Jun 11, 1 PM $ 5.27
+0.00%
$ 110.6 million $ 6,761