Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $3.12
+0.00%
$65.43 million $5,127
Sep 22, 10 PM $3.12
+1.36%
$65.44 million $4,676
Sep 22, 9 PM $3.07
+1.09%
$64.57 million $4,231
Sep 22, 8 PM $3.04
-0.02%
$63.85 million $4,222
Sep 22, 7 PM $3.04
+0.01%
$63.89 million $4,224
Sep 22, 6 PM $3.13
+0.02%
$65.78 million $3,448
Sep 22, 5 PM $3.14
-0.04%
$65.99 million $3,627
Sep 22, 2 PM $3.15
+0.00%
$66.2 million $3,652
Sep 22, 12 PM $3.15
+0.00%
$66.23 million $3,773
Sep 22, 11 AM $3.15
+0.00%
$66.24 million $3,775
Sep 22, 10 AM $3.15
-0.13%
$66.23 million $3,754
Sep 22, 8 AM $3.16
-0.02%
$66.3 million $3,830
Sep 22, 4 AM $3.16
-0.01%
$66.32 million $4,542
Sep 22, 3 AM $3.16
-0.04%
$66.35 million $4,518
Sep 22, 2 AM $3.16
+1.80%
$66.39 million $4,679
Sep 22, 1 AM $3.11
-2.31%
$65.24 million $2,837
Sep 22, 12 AM $3.16
-0.10%
$66.39 million $2,738
Sep 21, 11 PM $3.16
-0.14%
$66.46 million $2,741
Sep 21, 10 PM $3.17
+0.00%
$66.57 million $2,821
Sep 21, 9 PM $3.17
+0.00%
$66.64 million $2,919
Sep 21, 8 PM $3.17
+0.02%
$66.65 million $3,076
Sep 21, 7 PM $3.18
-0.01%
$66.69 million $3,258
Sep 21, 6 PM $3.19
+0.00%
$67.05 million $3,283
Sep 21, 5 PM $3.19
+0.79%
$67.08 million $2,976
Sep 21, 4 PM $3.17
+0.00%
$66.55 million $2,914
Sep 21, 3 PM $3.18
+0.01%
$66.77 million $3,583
Sep 21, 2 PM $3.18
+0.00%
$66.76 million $4,963
Sep 21, 1 PM $3.19
+0.00%
$66.94 million $5,379
Sep 21, 12 PM $3.19
+0.00%
$66.97 million $8,834
Sep 21, 11 AM $3.19
+0.00%
$66.98 million $10,425
Sep 21, 10 AM $3.19
-0.04%
$66.97 million $10,421
Sep 21, 8 AM $3.19
-0.05%
$67 million $10,411
Sep 21, 7 AM $3.2
+0.00%
$67.18 million $9,298
Sep 21, 4 AM $3.14
+0.00%
$65.88 million $9,584
Sep 21, 3 AM $3.14
-0.45%
$65.88 million $9,482
Sep 21, 2 AM $3.15
-0.06%
$66.19 million $9,462
Sep 21, 1 AM $3.16
+0.83%
$66.3 million $9,489
Sep 21, 12 AM $3.13
-0.01%
$65.64 million $8,752
Sep 20, 11 PM $3.13
-0.03%
$65.67 million $8,736
Sep 20, 10 PM $3.11
+0.05%
$65.38 million $8,761
Sep 20, 9 PM $3.12
+0.42%
$65.5 million $8,710
Sep 20, 8 PM $3.11
+0.01%
$65.24 million $8,762
Sep 20, 7 PM $3.11
+0.58%
$65.23 million $8,674
Sep 20, 6 PM $3.1
-0.30%
$65.04 million $8,618
Sep 20, 5 PM $3.11
+0.00%
$65.26 million $8,529
Sep 20, 4 PM $3.11
-0.02%
$65.27 million $8,520
Sep 20, 3 PM $3.11
+0.00%
$65.23 million $7,698
Sep 20, 2 PM $3.05
+4.58%
$64.13 million $7,235
Sep 20, 1 PM $2.93
+0.86%
$61.51 million $6,458
Sep 20, 12 PM $2.91
-11.58%
$61.07 million $6,185