MoveQuest Historical Data

MQT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 5.75
-0.01%
$ 120.69 million $ 16,699
May 3, 1 AM $ 5.69
-0.75%
$ 119.39 million $ 14,432
May 3, 12 AM $ 5.73
+0.38%
$ 120.29 million $ 11,704
May 2, 11 PM $ 5.71
-0.01%
$ 119.84 million $ 11,422
May 2, 10 PM $ 5.71
-0.01%
$ 119.81 million $ 11,459
May 2, 9 PM $ 5.71
+0.00%
$ 119.82 million $ 11,411
May 2, 8 PM $ 5.69
+0.16%
$ 119.5 million $ 11,080
May 2, 7 PM $ 5.68
+0.52%
$ 119.32 million $ 10,820
May 2, 5 PM $ 5.63
+1.34%
$ 118.14 million $ 10,487
May 2, 4 PM $ 5.55
-0.24%
$ 116.57 million $ 7,947
May 2, 3 PM $ 5.57
+0.00%
$ 116.88 million $ 6,216
May 2, 2 PM $ 5.57
-0.04%
$ 116.9 million $ 6,279
May 2, 1 PM $ 5.57
+0.00%
$ 116.96 million $ 6,289
May 2, 12 PM $ 5.57
+0.00%
$ 116.96 million $ 6,602
May 2, 11 AM $ 5.57
+0.13%
$ 116.96 million $ 6,946
May 2, 10 AM $ 5.56
-0.02%
$ 116.82 million $ 7,283
May 2, 9 AM $ 5.56
-0.06%
$ 116.85 million $ 7,408
May 2, 8 AM $ 5.57
-0.06%
$ 116.92 million $ 7,406
May 2, 6 AM $ 5.57
-0.01%
$ 116.93 million $ 7,387
May 2, 5 AM $ 5.54
+0.37%
$ 116.43 million $ 6,457
May 2, 4 AM $ 5.52
+0.00%
$ 116.01 million $ 5,658
May 2, 3 AM $ 5.53
+0.00%
$ 116.17 million $ 5,490
May 2, 2 AM $ 5.53
-0.02%
$ 116.17 million $ 5,571
May 2, 1 AM $ 5.53
-0.02%
$ 116.2 million $ 5,876
May 2, 12 AM $ 5.53
-0.22%
$ 116.22 million $ 6,045
May 1, 11 PM $ 5.55
+0.00%
$ 116.47 million $ 5,730
May 1, 10 PM $ 5.55
+0.00%
$ 116.48 million $ 5,837
May 1, 9 PM $ 5.54
-0.03%
$ 116.43 million $ 6,399
May 1, 8 PM $ 5.55
-0.06%
$ 116.47 million $ 6,324
May 1, 7 PM $ 5.55
-0.02%
$ 116.54 million $ 6,213
May 1, 6 PM $ 5.55
-0.72%
$ 116.57 million $ 6,583
May 1, 5 PM $ 5.59
+0.05%
$ 117.41 million $ 5,381
May 1, 4 PM $ 5.59
+0.00%
$ 117.45 million $ 5,590
May 1, 3 PM $ 5.59
+0.00%
$ 117.49 million $ 5,801
May 1, 2 PM $ 5.6
-0.07%
$ 117.5 million $ 5,799
May 1, 1 PM $ 5.6
+0.15%
$ 117.57 million $ 6,863
May 1, 12 PM $ 5.59
+0.12%
$ 117.39 million $ 7,868
May 1, 11 AM $ 5.58
+0.14%
$ 117.27 million $ 7,513
May 1, 10 AM $ 5.57
+0.06%
$ 116.93 million $ 7,229
May 1, 9 AM $ 5.57
+0.00%
$ 116.95 million $ 7,226
May 1, 8 AM $ 5.57
+0.00%
$ 116.94 million $ 7,356
May 1, 7 AM $ 5.57
-0.09%
$ 116.94 million $ 7,455
May 1, 6 AM $ 5.57
+0.01%
$ 117.07 million $ 7,341
May 1, 5 AM $ 5.57
-0.01%
$ 117.07 million $ 7,376
May 1, 4 AM $ 5.58
-0.05%
$ 117.08 million $ 7,668
May 1, 3 AM $ 5.58
-0.04%
$ 117.16 million $ 7,645
May 1, 2 AM $ 5.58
+0.10%
$ 117.21 million $ 10,144
May 1, 1 AM $ 5.58
+0.03%
$ 117.1 million $ 10,066
May 1, 12 AM $ 5.57
+0.10%
$ 116.99 million $ 9,855
Apr 30, 11 PM $ 5.56
+0.00%
$ 116.81 million $ 10,046