MoveQuest Historical Data

MQT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 5.27
+0.00%
$ 110.6 million $ 6,761
Jun 11, 12 PM $ 5.27
+0.45%
$ 110.71 million $ 6,603
Jun 11, 11 AM $ 5.25
-2.37%
$ 110.2 million $ 6,825
Jun 11, 10 AM $ 5.38
+0.00%
$ 112.91 million $ 6,094
Jun 11, 9 AM $ 5.38
+0.00%
$ 112.92 million $ 6,222
Jun 11, 5 AM $ 5.39
+0.00%
$ 113.28 million $ 6,590
Jun 11, 4 AM $ 5.4
-0.04%
$ 113.3 million $ 7,728
Jun 11, 3 AM $ 5.42
+0.08%
$ 113.9 million $ 7,484
Jun 11, 2 AM $ 5.42
-0.54%
$ 113.81 million $ 7,427
Jun 11, 1 AM $ 5.45
-0.17%
$ 114.36 million $ 7,450
Jun 11, 12 AM $ 5.46
-0.25%
$ 114.57 million $ 7,411
Jun 10, 11 PM $ 5.47
+0.01%
$ 114.87 million $ 7,281
Jun 10, 10 PM $ 5.5
+0.05%
$ 115.59 million $ 7,233
Jun 10, 9 PM $ 5.5
-0.01%
$ 115.57 million $ 7,180
Jun 10, 8 PM $ 5.54
+0.14%
$ 116.38 million $ 8,386
Jun 10, 7 PM $ 5.53
+0.00%
$ 116.11 million $ 9,182
Jun 10, 6 PM $ 5.53
+0.97%
$ 116.17 million $ 9,163
Jun 10, 5 PM $ 5.47
+0.38%
$ 114.91 million $ 8,449
Jun 10, 4 PM $ 5.45
+1.79%
$ 114.5 million $ 8,581
Jun 10, 3 PM $ 5.36
-0.08%
$ 112.49 million $ 7,300
Jun 10, 2 PM $ 5.36
+0.00%
$ 112.57 million $ 7,324
Jun 10, 1 PM $ 5.39
+0.00%
$ 113.26 million $ 7,085
Jun 10, 12 PM $ 5.39
+0.72%
$ 113.27 million $ 7,229
Jun 10, 11 AM $ 5.35
+0.40%
$ 112.26 million $ 6,719
Jun 10, 10 AM $ 5.33
-0.26%
$ 111.86 million $ 6,503
Jun 10, 9 AM $ 5.34
+0.06%
$ 112.15 million $ 6,749
Jun 10, 8 AM $ 5.33
+0.00%
$ 111.94 million $ 6,671
Jun 10, 7 AM $ 5.33
+0.00%
$ 111.99 million $ 7,095
Jun 10, 6 AM $ 5.33
-0.20%
$ 111.97 million $ 7,095
Jun 10, 5 AM $ 5.34
-0.80%
$ 112.2 million $ 6,778
Jun 10, 4 AM $ 5.34
-0.04%
$ 112.05 million $ 6,142
Jun 10, 3 AM $ 5.34
+0.09%
$ 112.11 million $ 6,508
Jun 10, 2 AM $ 5.29
+0.03%
$ 111.07 million $ 5,938
Jun 10, 1 AM $ 5.29
-0.03%
$ 111.09 million $ 6,006
Jun 10, 12 AM $ 5.29
-0.03%
$ 111.13 million $ 6,496
Jun 9, 11 PM $ 5.29
-0.19%
$ 111.17 million $ 6,514
Jun 9, 10 PM $ 5.31
+0.00%
$ 111.58 million $ 6,282
Jun 9, 9 PM $ 5.31
-0.42%
$ 111.59 million $ 6,258
Jun 9, 8 PM $ 5.4
+0.14%
$ 113.5 million $ 4,890
Jun 9, 7 PM $ 5.4
-1.37%
$ 113.35 million $ 4,574
Jun 9, 6 PM $ 5.46
+0.00%
$ 114.75 million $ 4,440
Jun 9, 5 PM $ 5.5
-0.03%
$ 115.52 million $ 3,974
Jun 9, 3 PM $ 5.5
+0.02%
$ 115.55 million $ 4,010
Jun 9, 2 PM $ 5.5
+0.06%
$ 115.55 million $ 4,045
Jun 9, 1 PM $ 5.5
-0.23%
$ 115.55 million $ 4,244
Jun 9, 12 PM $ 5.52
+0.00%
$ 115.89 million $ 4,065
Jun 9, 11 AM $ 5.52
+0.18%
$ 115.91 million $ 4,077
Jun 9, 9 AM $ 5.5
-0.01%
$ 115.53 million $ 3,601
Jun 9, 8 AM $ 5.46
+0.00%
$ 114.7 million $ 3,117
Jun 9, 6 AM $ 5.46
+0.00%
$ 114.71 million $ 3,152