MoveQuest Historical Data

MQT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 6.21
+0.00%
$ 130.44 million $ 2,358
Mar 11, 10 AM $ 6.24
-0.01%
$ 131.01 million $ 999
Mar 11, 9 AM $ 6.24
-0.04%
$ 131.02 million $ 979
Mar 11, 8 AM $ 6.24
-0.03%
$ 131.07 million $ 863
Mar 11, 7 AM $ 6.24
+0.00%
$ 131.11 million $ 784
Mar 11, 6 AM $ 6.24
-0.05%
$ 131.1 million $ 760
Mar 11, 5 AM $ 6.25
-0.03%
$ 131.17 million $ 568
Mar 11, 4 AM $ 6.25
-0.01%
$ 131.21 million $ 488
Mar 11, 3 AM $ 6.25
-0.01%
$ 131.23 million $ 441
Mar 11, 2 AM $ 6.25
-0.01%
$ 131.31 million $ 8,297
Mar 11, 1 AM $ 6.25
+0.01%
$ 131.35 million $ 8,144
Mar 11, 12 AM $ 6.25
-0.04%
$ 131.35 million $ 8,080
Mar 10, 11 PM $ 6.26
-0.06%
$ 131.42 million $ 7,886
Mar 10, 10 PM $ 6.26
+0.03%
$ 131.5 million $ 7,647
Mar 10, 9 PM $ 6.26
-0.01%
$ 131.46 million $ 7,487
Mar 10, 7 PM $ 6.26
-0.01%
$ 131.52 million $ 7,361
Mar 10, 6 PM $ 6.26
+0.06%
$ 131.54 million $ 7,320
Mar 10, 5 PM $ 6.26
+0.34%
$ 131.47 million $ 7,087
Mar 10, 4 PM $ 6.24
-0.01%
$ 131.04 million $ 4,481
Mar 10, 3 PM $ 6.24
-0.05%
$ 131.06 million $ 4,439
Mar 10, 2 PM $ 6.24
+0.00%
$ 131.13 million $ 4,287
Mar 10, 1 PM $ 6.24
+0.28%
$ 131.13 million $ 4,273
Mar 10, 12 PM $ 6.22
-0.03%
$ 130.72 million $ 2,510
Mar 10, 11 AM $ 6.23
+0.00%
$ 130.74 million $ 2,379
Mar 10, 10 AM $ 6.23
+0.00%
$ 130.74 million $ 2,366
Mar 10, 9 AM $ 6.23
+0.00%
$ 130.76 million $ 2,192
Mar 10, 8 AM $ 6.23
-0.01%
$ 130.77 million $ 2,175
Mar 10, 7 AM $ 6.23
-0.02%
$ 130.78 million $ 2,151
Mar 10, 6 AM $ 6.22
-0.10%
$ 130.59 million $ 1,675
Mar 10, 5 AM $ 6.23
+0.10%
$ 130.74 million $ 1,392
Mar 10, 4 AM $ 6.22
-0.01%
$ 130.61 million $ 923
Mar 10, 3 AM $ 6.22
-0.05%
$ 130.62 million $ 890
Mar 10, 2 AM $ 6.23
-0.15%
$ 130.73 million $ 11,117
Mar 10, 1 AM $ 6.23
+0.04%
$ 130.88 million $ 10,679
Mar 10, 12 AM $ 6.23
+0.00%
$ 130.86 million $ 10,459
Mar 9, 11 PM $ 6.23
-0.01%
$ 130.87 million $ 10,360
Mar 9, 10 PM $ 6.23
-0.04%
$ 130.89 million $ 10,323
Mar 9, 9 PM $ 6.24
-0.01%
$ 130.95 million $ 10,213
Mar 9, 8 PM $ 6.24
+0.10%
$ 130.97 million $ 10,140
Mar 9, 7 PM $ 6.23
-0.07%
$ 130.84 million $ 9,941
Mar 9, 6 PM $ 6.24
-0.02%
$ 131.14 million $ 9,498
Mar 9, 5 PM $ 6.25
+0.04%
$ 131.17 million $ 9,451
Mar 9, 4 PM $ 6.24
-0.82%
$ 131.13 million $ 9,344
Mar 9, 3 PM $ 6.3
-0.02%
$ 132.23 million $ 7,715
Mar 9, 2 PM $ 6.3
+0.11%
$ 132.2 million $ 7,417
Mar 9, 1 PM $ 6.29
-0.86%
$ 132.04 million $ 6,963
Mar 9, 12 PM $ 6.34
+0.02%
$ 133.19 million $ 5,045
Mar 9, 11 AM $ 6.34
+0.21%
$ 133.19 million $ 4,936
Mar 9, 10 AM $ 6.33
-0.01%
$ 132.9 million $ 4,444
Mar 9, 9 AM $ 6.33
-0.02%
$ 132.92 million $ 4,413