Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $3.29
-0.03%
$69.13 million $2,364
Sep 20, 8 AM $3.29
-0.13%
$69.16 million $2,443
Sep 20, 7 AM $3.3
-0.01%
$69.24 million $2,388
Sep 20, 6 AM $3.3
+0.00%
$69.25 million $2,380
Sep 20, 5 AM $3.3
-0.02%
$69.26 million $2,381
Sep 20, 4 AM $3.3
+0.00%
$69.31 million $2,402
Sep 20, 3 AM $3.3
-0.08%
$69.32 million $2,419
Sep 20, 2 AM $3.3
-0.02%
$69.4 million $2,431
Sep 20, 1 AM $3.3
-0.20%
$69.32 million $2,421
Sep 20, 12 AM $3.31
+0.00%
$69.47 million $2,373
Sep 19, 11 PM $3.31
+0.38%
$69.51 million $2,163
Sep 19, 10 PM $3.3
+0.00%
$69.27 million $1,907
Sep 19, 9 PM $3.32
-0.12%
$69.66 million $1,895
Sep 19, 8 PM $3.32
-0.02%
$69.78 million $1,842
Sep 19, 7 PM $3.32
-0.04%
$69.7 million $1,679
Sep 19, 6 PM $3.32
+0.00%
$69.76 million $1,820
Sep 19, 4 PM $3.32
+0.00%
$69.78 million $2,395
Sep 19, 3 PM $3.32
-2.43%
$69.76 million $1,512
Sep 19, 2 PM $3.4
+0.00%
$71.48 million $1,866
Sep 19, 1 PM $3.4
+0.00%
$71.47 million $2,179
Sep 19, 12 PM $3.39
+0.10%
$71.13 million $2,147
Sep 19, 11 AM $3.38
+0.24%
$71.06 million $2,833
Sep 19, 10 AM $3.38
-0.01%
$70.91 million $2,752
Sep 19, 9 AM $3.38
+0.24%
$70.9 million $2,789
Sep 19, 6 AM $3.37
+0.00%
$70.74 million $2,843
Sep 19, 5 AM $3.37
+0.00%
$70.76 million $2,888
Sep 19, 4 AM $3.37
+0.05%
$70.77 million $2,838
Sep 19, 3 AM $3.37
-0.01%
$70.74 million $2,800
Sep 19, 2 AM $3.37
+0.00%
$70.69 million $2,799
Sep 19, 1 AM $3.37
+0.00%
$70.8 million $2,907
Sep 18, 10 PM $3.37
-0.01%
$70.73 million $3,009
Sep 18, 8 PM $3.37
+0.00%
$70.75 million $3,188
Sep 18, 7 PM $3.37
-0.06%
$70.74 million $3,183
Sep 18, 6 PM $3.37
-1.69%
$70.79 million $3,195
Sep 18, 5 PM $3.43
-0.20%
$72.03 million $2,610
Sep 18, 4 PM $3.43
+0.00%
$72.12 million $2,789
Sep 18, 3 PM $3.43
+0.01%
$72.12 million $2,819
Sep 18, 2 PM $3.4
+0.00%
$71.42 million $3,429
Sep 18, 1 PM $3.4
-1.30%
$71.43 million $3,763
Sep 18, 12 PM $3.45
-0.76%
$72.39 million $4,424
Sep 18, 11 AM $3.47
-0.07%
$72.95 million $3,735
Sep 18, 10 AM $3.48
-0.01%
$73.02 million $3,889
Sep 18, 9 AM $3.48
-0.35%
$73.03 million $3,765
Sep 18, 8 AM $3.49
-0.02%
$73.28 million $4,533
Sep 18, 7 AM $3.49
-0.08%
$73.28 million $4,533
Sep 18, 6 AM $3.49
-0.02%
$73.35 million $4,564
Sep 18, 5 AM $3.49
-0.15%
$73.35 million $4,603
Sep 18, 4 AM $3.5
+0.00%
$73.46 million $4,846
Sep 18, 2 AM $3.5
+0.46%
$73.46 million $4,898
Sep 18, 1 AM $3.48
-0.09%
$73.18 million $4,719