MoveQuest Historical Data

MQT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 5.56
+0.00%
$ 116.81 million $ 10,046
Apr 30, 10 PM $ 5.56
-0.16%
$ 116.81 million $ 10,036
Apr 30, 9 PM $ 5.58
-0.01%
$ 117.11 million $ 9,444
Apr 30, 8 PM $ 5.58
-0.01%
$ 117.14 million $ 10,484
Apr 30, 7 PM $ 5.58
-0.13%
$ 117.1 million $ 10,591
Apr 30, 6 PM $ 5.58
-0.27%
$ 117.24 million $ 12,190
Apr 30, 5 PM $ 5.6
-0.21%
$ 117.57 million $ 11,671
Apr 30, 4 PM $ 5.61
+0.00%
$ 117.83 million $ 11,294
Apr 30, 3 PM $ 5.62
-0.02%
$ 117.98 million $ 11,676
Apr 30, 1 PM $ 5.68
+0.00%
$ -- $ 10,861
Apr 30, 12 PM $ 5.68
-0.05%
$ 119.28 million $ 10,861
Apr 30, 11 AM $ 5.68
+0.06%
$ 119.22 million $ 10,526
Apr 30, 10 AM $ 5.67
-0.05%
$ 119.15 million $ 10,899
Apr 30, 9 AM $ 5.68
-0.07%
$ 119.22 million $ 10,646
Apr 30, 8 AM $ 5.68
-0.01%
$ 119.3 million $ 10,640
Apr 30, 7 AM $ 5.68
-0.08%
$ 119.32 million $ 10,685
Apr 30, 6 AM $ 5.69
+0.00%
$ 119.44 million $ 10,529
Apr 30, 5 AM $ 5.69
-0.15%
$ 119.46 million $ 10,530
Apr 30, 4 AM $ 5.7
-0.04%
$ 119.64 million $ 10,299
Apr 30, 3 AM $ 5.7
+1.15%
$ 119.7 million $ 10,207
Apr 30, 2 AM $ 5.63
+0.03%
$ 118.27 million $ 7,577
Apr 30, 1 AM $ 5.63
-0.02%
$ 118.3 million $ 8,353
Apr 30, 12 AM $ 5.64
-0.14%
$ 118.34 million $ 8,350
Apr 29, 11 PM $ 5.64
+0.00%
$ 118.51 million $ 8,217
Apr 29, 10 PM $ 5.65
+0.00%
$ 118.6 million $ 8,125
Apr 29, 9 PM $ 5.65
+0.42%
$ 118.61 million $ 8,110
Apr 29, 8 PM $ 5.63
-0.07%
$ 118.13 million $ 7,560
Apr 29, 7 PM $ 5.63
-0.78%
$ 118.22 million $ 7,428
Apr 29, 4 PM $ 5.68
+0.22%
$ 119.21 million $ 5,766
Apr 29, 3 PM $ 5.7
+0.00%
$ 119.63 million $ 4,374
Apr 29, 2 PM $ 5.7
+0.06%
$ 119.64 million $ 4,365
Apr 29, 1 PM $ 5.69
-0.01%
$ 119.58 million $ 4,211
Apr 29, 12 PM $ 5.7
+0.00%
$ 119.61 million $ 4,335
Apr 29, 11 AM $ 5.7
+0.00%
$ 119.61 million $ 4,835
Apr 29, 10 AM $ 5.69
-0.08%
$ 119.42 million $ 4,757
Apr 29, 9 AM $ 5.69
-0.02%
$ 119.47 million $ 5,679
Apr 29, 8 AM $ 5.69
-0.01%
$ 119.52 million $ 5,591
Apr 29, 7 AM $ 5.69
-0.01%
$ 119.54 million $ 5,576
Apr 29, 6 AM $ 5.69
+0.01%
$ 119.56 million $ 5,549
Apr 29, 5 AM $ 5.69
-0.03%
$ 119.56 million $ 5,588
Apr 29, 4 AM $ 5.69
-0.01%
$ 119.56 million $ 5,525
Apr 29, 3 AM $ 5.69
-0.02%
$ 119.59 million $ 6,561
Apr 29, 2 AM $ 5.7
+0.40%
$ 119.62 million $ 6,799
Apr 29, 1 AM $ 5.67
+0.01%
$ 119.13 million $ 6,368
Apr 29, 12 AM $ 5.67
+0.10%
$ 119.13 million $ 6,349
Apr 28, 11 PM $ 5.67
+0.00%
$ 119.03 million $ 6,176
Apr 28, 10 PM $ 5.67
+0.00%
$ 119 million $ 6,667
Apr 28, 9 PM $ 5.67
+0.20%
$ 119.04 million $ 6,691
Apr 28, 8 PM $ 5.66
-0.01%
$ 118.81 million $ 8,096
Apr 28, 7 PM $ 5.66
+0.03%
$ 118.82 million $ 9,060