MoveQuest Historical Data

MQT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 5.46
+0.00%
$ 114.71 million $ 3,152
Jun 9, 5 AM $ 5.46
-0.90%
$ 114.72 million $ 3,176
Jun 9, 4 AM $ 5.5
+0.25%
$ 115.56 million $ 2,478
Jun 9, 3 AM $ 5.49
-0.13%
$ 115.28 million $ 2,269
Jun 9, 2 AM $ 5.49
-0.17%
$ 115.38 million $ 2,391
Jun 9, 1 AM $ 5.51
-0.55%
$ 115.62 million $ 2,689
Jun 9, 12 AM $ 5.54
-0.13%
$ 116.35 million $ 2,321
Jun 8, 11 PM $ 5.55
-0.01%
$ 116.53 million $ 2,872
Jun 8, 8 PM $ 5.55
-0.86%
$ 116.52 million $ 3,045
Jun 8, 7 PM $ 5.59
+0.00%
$ 117.49 million $ 3,259
Jun 8, 6 PM $ 5.6
+0.00%
$ 117.51 million $ 4,360
Jun 8, 5 PM $ 5.6
+0.01%
$ 117.52 million $ 4,367
Jun 8, 4 PM $ 5.6
+0.00%
$ 117.68 million $ 4,326
Jun 8, 3 PM $ 5.6
-0.03%
$ 117.62 million $ 4,378
Jun 8, 2 PM $ 5.61
-0.28%
$ 117.79 million $ 4,372
Jun 8, 1 PM $ 5.62
+0.00%
$ 117.99 million $ 4,103
Jun 8, 12 PM $ 5.62
-0.05%
$ 118 million $ 4,108
Jun 8, 11 AM $ 5.62
+0.00%
$ 118.11 million $ 4,258
Jun 8, 10 AM $ 5.63
+0.00%
$ 118.14 million $ 4,263
Jun 8, 8 AM $ 5.63
+0.00%
$ 118.16 million $ 4,307
Jun 8, 6 AM $ 5.63
+0.00%
$ 118.2 million $ 4,591
Jun 8, 4 AM $ 5.63
-0.07%
$ 118.27 million $ 4,676
Jun 8, 3 AM $ 5.64
-0.31%
$ 118.42 million $ 4,617
Jun 8, 2 AM $ 5.66
+0.41%
$ 118.81 million $ 4,446
Jun 8, 1 AM $ 5.63
-0.04%
$ 118.33 million $ 4,130
Jun 8, 12 AM $ 5.64
-0.87%
$ 118.41 million $ 4,002
Jun 7, 11 PM $ 5.69
-0.10%
$ 119.48 million $ 3,431
Jun 7, 9 PM $ 5.7
-0.30%
$ 119.61 million $ 3,680
Jun 7, 8 PM $ 5.72
+0.87%
$ 120.02 million $ 3,468
Jun 7, 7 PM $ 5.66
-1.60%
$ 118.81 million $ 2,588
Jun 7, 5 PM $ 5.76
-0.08%
$ 120.87 million $ 1,547
Jun 7, 4 PM $ 5.76
+0.01%
$ 120.89 million $ 1,487
Jun 7, 3 PM $ 5.76
+0.02%
$ 120.92 million $ 1,460
Jun 7, 2 PM $ 5.76
+0.00%
$ 120.9 million $ 2,085
Jun 7, 1 PM $ 5.76
-0.05%
$ 120.87 million $ 2,134
Jun 7, 12 PM $ 5.76
-0.24%
$ 120.97 million $ 2,131
Jun 7, 11 AM $ 5.78
-0.07%
$ 121.28 million $ 2,046
Jun 7, 10 AM $ 5.78
-0.06%
$ 121.39 million $ 2,040
Jun 7, 9 AM $ 5.78
+0.00%
$ 121.46 million $ 2,027
Jun 7, 8 AM $ 5.79
-0.04%
$ 121.51 million $ 2,045
Jun 7, 7 AM $ 5.79
-0.18%
$ 121.59 million $ 2,037
Jun 7, 5 AM $ 5.82
-0.11%
$ 122.19 million $ 2,765
Jun 7, 4 AM $ 5.83
-0.02%
$ 122.33 million $ 2,719
Jun 7, 3 AM $ 5.82
-0.04%
$ 122.31 million $ 2,767
Jun 7, 1 AM $ 5.82
+0.00%
$ 122.32 million $ 2,765
Jun 7, 12 AM $ 5.83
+0.00%
$ 122.35 million $ 2,936
Jun 6, 11 PM $ 5.83
-0.12%
$ 122.36 million $ 2,931
Jun 6, 10 PM $ 5.85
+0.00%
$ 122.94 million $ 2,710
Jun 6, 7 PM $ 5.85
+0.00%
$ 122.9 million $ 6,658
Jun 6, 6 PM $ 5.85
+0.00%
$ 122.93 million $ 6,640