MoveQuest Historical Data

MQT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 6.33
-0.01%
$ 132.9 million $ 4,444
Mar 9, 9 AM $ 6.33
-0.02%
$ 132.92 million $ 4,413
Mar 9, 8 AM $ 6.33
-0.07%
$ 132.98 million $ 4,189
Mar 9, 7 AM $ 6.34
-0.02%
$ 133.1 million $ 3,939
Mar 9, 6 AM $ 6.34
-0.03%
$ 133.13 million $ 3,845
Mar 9, 5 AM $ 6.35
+0.00%
$ 133.37 million $ 3,482
Mar 9, 4 AM $ 6.35
-0.01%
$ 133.37 million $ 3,432
Mar 9, 3 AM $ 6.35
-0.02%
$ 133.38 million $ 3,404
Mar 9, 2 AM $ 6.27
-0.13%
$ 131.68 million $ 9,672
Mar 9, 1 AM $ 6.28
-0.03%
$ 131.88 million $ 9,381
Mar 9, 12 AM $ 6.28
+0.00%
$ 131.92 million $ 9,293
Mar 8, 11 PM $ 6.28
-0.04%
$ 131.95 million $ 9,248
Mar 8, 10 PM $ 6.29
-0.01%
$ 132.04 million $ 9,112
Mar 8, 9 PM $ 6.29
+0.02%
$ 131.99 million $ 8,994
Mar 8, 8 PM $ 6.28
-0.04%
$ 131.97 million $ 8,918
Mar 8, 7 PM $ 6.29
+0.03%
$ 132.03 million $ 8,772
Mar 8, 6 PM $ 6.29
-0.09%
$ 132.01 million $ 8,546
Mar 8, 5 PM $ 6.29
+0.00%
$ 132.06 million $ 8,151
Mar 8, 4 PM $ 6.29
+0.10%
$ 132.07 million $ 8,140
Mar 8, 3 PM $ 6.28
+0.09%
$ 131.97 million $ 7,763
Mar 8, 2 PM $ 6.28
-0.11%
$ 131.84 million $ 7,495
Mar 8, 1 PM $ 6.29
+0.04%
$ 131.99 million $ 7,195
Mar 8, 12 PM $ 6.28
-0.01%
$ 131.94 million $ 6,937
Mar 8, 11 AM $ 6.29
-0.29%
$ 132.02 million $ 6,824
Mar 8, 10 AM $ 6.33
+0.01%
$ 132.95 million $ 5,429
Mar 8, 9 AM $ 6.33
-0.01%
$ 132.94 million $ 5,127
Mar 8, 8 AM $ 6.33
-0.02%
$ 132.96 million $ 5,100
Mar 8, 7 AM $ 6.33
-0.05%
$ 132.99 million $ 5,063
Mar 8, 6 AM $ 6.34
-0.04%
$ 133.07 million $ 4,941
Mar 8, 5 AM $ 6.34
+0.19%
$ 133.13 million $ 4,723
Mar 8, 4 AM $ 6.33
-0.05%
$ 132.89 million $ 3,677
Mar 8, 3 AM $ 6.33
-0.14%
$ 132.96 million $ 3,476
Mar 8, 2 AM $ 6.34
-0.06%
$ 133.15 million $ 8,850
Mar 8, 1 AM $ 6.34
+0.00%
$ 133.24 million $ 8,717
Mar 8, 12 AM $ 6.35
+0.02%
$ 133.25 million $ 8,702
Mar 7, 11 PM $ 6.25
+0.00%
$ 131.28 million $ 5,557
Mar 7, 10 PM $ 6.25
-0.02%
$ 131.28 million $ 5,453
Mar 7, 9 PM $ 6.25
-0.01%
$ 131.32 million $ 5,395
Mar 7, 7 PM $ 6.25
-0.01%
$ 131.34 million $ 5,294
Mar 7, 6 PM $ 6.26
-0.09%
$ 131.36 million $ 5,293
Mar 7, 5 PM $ 6.26
-0.68%
$ 131.49 million $ 5,093
Mar 7, 4 PM $ 6.3
-0.03%
$ 132.34 million $ 3,648
Mar 7, 3 PM $ 6.3
+0.10%
$ 132.38 million $ 3,559
Mar 7, 2 PM $ 6.3
+0.10%
$ 132.23 million $ 3,319
Mar 7, 1 PM $ 6.29
-0.03%
$ 132.09 million $ 2,727
Mar 7, 12 PM $ 6.29
-0.01%
$ 132.13 million $ 2,583
Mar 7, 11 AM $ 6.29
-0.02%
$ 132.16 million $ 2,527
Mar 7, 10 AM $ 6.29
-0.08%
$ 132.19 million $ 2,443
Mar 7, 9 AM $ 6.3
-0.08%
$ 132.31 million $ 2,288
Mar 7, 8 AM $ 6.31
+0.00%
$ 132.46 million $ 2,065