MoveQuest Historical Data

MQT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 5.66
+0.00%
$ 118.8 million $ 9,048
Apr 28, 5 PM $ 5.66
-0.07%
$ 118.84 million $ 9,008
Apr 28, 4 PM $ 5.66
-0.01%
$ 118.93 million $ 9,350
Apr 28, 3 PM $ 5.67
-0.22%
$ 118.98 million $ 9,297
Apr 28, 1 PM $ 5.68
-0.01%
$ 119.23 million $ 11,001
Apr 28, 12 PM $ 5.68
-0.02%
$ 119.24 million $ 10,972
Apr 28, 11 AM $ 5.68
-0.20%
$ 119.26 million $ 10,965
Apr 28, 10 AM $ 5.68
-0.54%
$ 119.37 million $ 10,585
Apr 28, 9 AM $ 5.72
+0.00%
$ 120.02 million $ 9,376
Apr 28, 7 AM $ 5.72
+0.01%
$ 120.02 million $ 9,499
Apr 28, 6 AM $ 5.72
-0.03%
$ 120.02 million $ 9,530
Apr 28, 5 AM $ 5.72
-0.02%
$ 120.07 million $ 11,817
Apr 28, 4 AM $ 5.72
+0.00%
$ 120.09 million $ 11,869
Apr 28, 3 AM $ 5.72
+0.50%
$ 120.04 million $ 11,890
Apr 28, 2 AM $ 5.69
+0.00%
$ 119.45 million $ 10,702
Apr 28, 1 AM $ 5.69
+0.22%
$ 119.45 million $ 11,355
Apr 28, 12 AM $ 5.68
+0.02%
$ 119.19 million $ 10,871
Apr 27, 11 PM $ 5.67
+0.22%
$ 119.17 million $ 10,700
Apr 27, 10 PM $ 5.66
+0.01%
$ 118.93 million $ 11,537
Apr 27, 9 PM $ 5.66
-0.14%
$ 118.92 million $ 11,414
Apr 27, 8 PM $ 5.64
+0.40%
$ 118.52 million $ 9,493
Apr 27, 7 PM $ 5.62
+0.01%
$ 118.05 million $ 8,819
Apr 27, 6 PM $ 5.62
+0.00%
$ 118.03 million $ 8,829
Apr 27, 5 PM $ 5.62
+0.00%
$ 118.04 million $ 8,893
Apr 27, 4 PM $ 5.63
+0.00%
$ 118.31 million $ 8,886
Apr 27, 3 PM $ 5.63
+0.21%
$ 118.26 million $ 8,756
Apr 27, 2 PM $ 5.62
+0.65%
$ 118 million $ 8,127
Apr 27, 1 PM $ 5.58
-0.03%
$ 117.25 million $ 7,789
Apr 27, 12 PM $ 5.58
-0.02%
$ 117.28 million $ 9,325
Apr 27, 11 AM $ 5.59
+0.08%
$ 117.31 million $ 9,452
Apr 27, 10 AM $ 5.58
+0.00%
$ 117.21 million $ 9,198
Apr 27, 9 AM $ 5.58
-0.01%
$ 117.22 million $ 10,627
Apr 27, 8 AM $ 5.58
+0.00%
$ 117.24 million $ 10,656
Apr 27, 7 AM $ 5.58
+0.02%
$ 117.24 million $ 15,492
Apr 27, 6 AM $ 5.58
+0.96%
$ 117.22 million $ 15,785
Apr 27, 5 AM $ 5.53
-0.04%
$ 116.11 million $ 13,508
Apr 27, 4 AM $ 5.53
-0.03%
$ 116.21 million $ 30,133
Apr 27, 3 AM $ 5.54
-0.02%
$ 116.26 million $ 31,596
Apr 27, 2 AM $ 5.54
-0.04%
$ 116.26 million $ 31,576
Apr 27, 1 AM $ 5.53
+0.04%
$ 116.17 million $ 31,288
Apr 27, 12 AM $ 5.53
+0.00%
$ 116.12 million $ 31,456
Apr 26, 11 PM $ 5.56
+0.00%
$ 116.8 million $ 30,042
Apr 26, 8 PM $ 5.56
-0.11%
$ 116.8 million $ 30,992
Apr 26, 7 PM $ 5.57
-0.04%
$ 116.95 million $ 31,168
Apr 26, 6 PM $ 5.57
+0.00%
$ 116.96 million $ 31,723
Apr 26, 5 PM $ 5.57
+0.19%
$ 116.96 million $ 31,733
Apr 26, 4 PM $ 5.56
+0.00%
$ 116.76 million $ 31,238
Apr 26, 3 PM $ 5.56
-0.01%
$ 116.76 million $ 31,251
Apr 26, 2 PM $ 5.55
+0.38%
$ 116.64 million $ 31,810
Apr 26, 1 PM $ 5.52
-0.09%
$ 115.86 million $ 30,699