Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $3.48
-0.09%
$73.18 million $4,719
Sep 18, 12 AM $3.49
-0.15%
$73.25 million $4,675
Sep 17, 11 PM $3.5
+0.00%
$-- $4,668
Sep 17, 10 PM $3.5
-0.10%
$73.42 million $4,653
Sep 17, 9 PM $3.5
-0.09%
$73.51 million $4,729
Sep 17, 8 PM $3.5
-0.27%
$73.59 million $4,797
Sep 17, 7 PM $3.51
-0.01%
$73.8 million $4,723
Sep 17, 6 PM $3.51
+0.00%
$73.78 million $4,676
Sep 17, 5 PM $3.52
-0.50%
$73.84 million $4,699
Sep 17, 4 PM $3.53
-0.10%
$74.06 million $4,566
Sep 17, 3 PM $3.53
+1.28%
$74.16 million $4,558
Sep 17, 2 PM $3.44
-0.11%
$72.29 million $3,556
Sep 17, 1 PM $3.52
+0.55%
$73.89 million $2,574
Sep 17, 11 AM $3.54
-0.10%
$74.4 million $2,163
Sep 17, 10 AM $3.55
-0.33%
$74.49 million $2,145
Sep 17, 9 AM $3.56
-1.89%
$74.74 million $2,136
Sep 17, 8 AM $3.63
+0.11%
$76.19 million $1,495
Sep 17, 7 AM $3.63
-0.03%
$76.18 million $1,453
Sep 17, 6 AM $3.63
+0.00%
$76.13 million $1,463
Sep 17, 5 AM $3.63
-0.19%
$76.21 million $1,450
Sep 17, 4 AM $3.66
-0.14%
$76.81 million $1,216
Sep 17, 2 AM $3.67
-0.01%
$77.03 million $1,335
Sep 17, 12 AM $3.67
-0.07%
$77.09 million $1,334
Sep 16, 10 PM $3.68
-0.05%
$77.18 million $1,868
Sep 16, 9 PM $3.67
-0.18%
$77.03 million $1,775
Sep 16, 8 PM $3.68
+0.01%
$77.22 million $2,248
Sep 16, 7 PM $3.68
-0.05%
$77.2 million $2,496
Sep 16, 6 PM $3.68
+0.18%
$77.23 million $2,421
Sep 16, 5 PM $3.67
+0.00%
$77.05 million $2,397
Sep 16, 4 PM $3.67
-0.04%
$77.17 million $2,351
Sep 16, 3 PM $3.68
+0.00%
$77.2 million $2,951
Sep 16, 2 PM $3.68
-0.15%
$77.22 million $2,958
Sep 16, 1 PM $3.69
+0.00%
$77.43 million $2,850
Sep 16, 12 PM $3.69
-0.03%
$77.4 million $2,842
Sep 16, 11 AM $3.69
+0.01%
$77.48 million $2,841
Sep 16, 10 AM $3.69
+0.01%
$77.47 million $2,835
Sep 16, 9 AM $3.68
-0.02%
$77.27 million $3,260
Sep 16, 8 AM $3.69
+0.00%
$77.5 million $3,168
Sep 16, 7 AM $3.69
+0.00%
$77.51 million $3,134
Sep 16, 6 AM $3.69
-0.10%
$77.59 million $3,128
Sep 16, 5 AM $3.7
-0.14%
$77.65 million $3,174
Sep 16, 4 AM $3.7
-0.02%
$77.77 million $3,171
Sep 16, 3 AM $3.7
-0.01%
$77.79 million $3,508
Sep 16, 2 AM $3.72
-0.10%
$78.16 million $3,422
Sep 16, 1 AM $3.73
-0.01%
$78.26 million $3,481
Sep 16, 12 AM $3.73
-0.13%
$78.28 million $3,498
Sep 15, 11 PM $3.73
-0.81%
$78.39 million $3,434
Sep 15, 10 PM $3.76
+0.07%
$79.02 million $2,978
Sep 15, 9 PM $3.76
-0.84%
$78.99 million $3,001
Sep 15, 8 PM $3.81
-0.31%
$80.09 million $2,818