MoveQuest Historical Data

MQT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 5.85
+0.00%
$ 122.93 million $ 6,640
Jun 6, 5 PM $ 5.85
+0.14%
$ 122.92 million $ 6,668
Jun 6, 4 PM $ 5.85
+0.00%
$ 122.76 million $ 6,775
Jun 6, 3 PM $ 5.84
-0.02%
$ 122.67 million $ 7,072
Jun 6, 2 PM $ 5.78
+0.05%
$ 121.45 million $ 6,971
Jun 6, 1 PM $ 5.78
-0.08%
$ 121.41 million $ 7,540
Jun 6, 12 PM $ 5.79
-0.04%
$ 121.54 million $ 7,642
Jun 6, 11 AM $ 5.79
-0.04%
$ 121.59 million $ 7,731
Jun 6, 10 AM $ 5.79
-0.02%
$ 121.69 million $ 7,749
Jun 6, 9 AM $ 5.8
-0.04%
$ 121.71 million $ 8,480
Jun 6, 8 AM $ 5.8
-0.03%
$ 121.78 million $ 8,453
Jun 6, 7 AM $ 5.8
-0.03%
$ 121.83 million $ 8,448
Jun 6, 6 AM $ 5.8
-1.52%
$ 121.85 million $ 8,704
Jun 6, 5 AM $ 5.89
-0.04%
$ 123.75 million $ 7,975
Jun 6, 4 AM $ 5.9
-0.11%
$ 123.82 million $ 7,984
Jun 6, 3 AM $ 5.9
-0.07%
$ 123.98 million $ 8,581
Jun 6, 2 AM $ 5.91
+0.00%
$ 124.07 million $ 8,735
Jun 6, 1 AM $ 5.91
+0.17%
$ 124.09 million $ 8,824
Jun 5, 11 PM $ 5.9
+0.01%
$ 123.97 million $ 8,664
Jun 5, 10 PM $ 5.9
-0.26%
$ 123.94 million $ 8,848
Jun 5, 9 PM $ 5.92
-0.87%
$ 124.27 million $ 8,830
Jun 5, 8 PM $ 5.97
+0.26%
$ 125.38 million $ 8,660
Jun 5, 7 PM $ 5.95
+1.50%
$ 125.02 million $ 8,370
Jun 5, 6 PM $ 5.87
+0.04%
$ 123.2 million $ 5,419
Jun 5, 5 PM $ 5.86
+0.08%
$ 123.16 million $ 5,378
Jun 5, 4 PM $ 5.87
-0.10%
$ 123.24 million $ 5,253
Jun 5, 3 PM $ 5.87
-0.85%
$ 123.27 million $ 4,923
Jun 5, 2 PM $ 5.92
-0.95%
$ 124.38 million $ 4,390
Jun 5, 1 PM $ 5.98
-0.25%
$ 125.59 million $ 3,839
Jun 5, 12 PM $ 6
-0.17%
$ 125.94 million $ 4,842
Jun 5, 11 AM $ 6.01
+0.00%
$ 126.16 million $ 4,788
Jun 5, 10 AM $ 6.01
+0.54%
$ 126.18 million $ 4,774
Jun 5, 9 AM $ 5.98
-0.03%
$ 125.52 million $ 3,988
Jun 5, 8 AM $ 5.98
+0.00%
$ 125.58 million $ 3,958
Jun 5, 7 AM $ 5.98
-0.30%
$ 125.59 million $ 3,964
Jun 5, 6 AM $ 6
-0.29%
$ 125.97 million $ 3,766
Jun 5, 5 AM $ 6.02
-0.08%
$ 126.34 million $ 3,589
Jun 5, 4 AM $ 6.02
+0.89%
$ 126.49 million $ 3,639
Jun 5, 3 AM $ 5.97
-0.27%
$ 125.46 million $ 3,261
Jun 5, 2 AM $ 5.99
+0.11%
$ 125.84 million $ 4,706
Jun 5, 1 AM $ 5.99
+0.00%
$ 125.76 million $ 5,219
Jun 5, 12 AM $ 5.99
+0.00%
$ 125.79 million $ 5,802
Jun 4, 11 PM $ 5.99
-0.19%
$ 125.81 million $ 5,789
Jun 4, 10 PM $ 6
-0.10%
$ 126.07 million $ 8,349
Jun 4, 9 PM $ 5.97
-0.02%
$ 125.41 million $ 8,065
Jun 4, 8 PM $ 5.97
-0.07%
$ 125.43 million $ 8,166
Jun 4, 7 PM $ 5.97
+0.00%
$ 125.34 million $ 8,622
Jun 4, 5 PM $ 5.97
+0.00%
$ 125.3 million $ 11,000
Jun 4, 4 PM $ 5.97
+0.00%
$ 125.35 million $ 10,954
Jun 4, 3 PM $ 5.97
+0.03%
$ 125.36 million $ 11,705