Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 PM $3.81
-0.31%
$80.09 million $2,818
Sep 15, 7 PM $3.83
-0.28%
$80.39 million $2,707
Sep 15, 6 PM $3.84
+0.00%
$80.69 million $3,804
Sep 15, 4 PM $3.84
+1.58%
$80.7 million $3,817
Sep 15, 3 PM $3.78
-0.02%
$79.48 million $3,214
Sep 15, 1 PM $3.79
+0.00%
$79.52 million $3,352
Sep 15, 12 PM $3.79
+0.05%
$79.53 million $3,328
Sep 15, 11 AM $3.79
-0.02%
$79.49 million $3,368
Sep 15, 10 AM $3.79
-0.07%
$79.53 million $3,627
Sep 15, 9 AM $3.84
-0.06%
$80.61 million $3,149
Sep 15, 7 AM $3.84
+0.00%
$80.68 million $4,073
Sep 15, 6 AM $3.84
-0.05%
$80.69 million $4,083
Sep 15, 5 AM $3.84
+0.17%
$80.72 million $3,998
Sep 15, 4 AM $3.84
-0.12%
$80.57 million $3,985
Sep 15, 3 AM $3.84
+0.37%
$80.68 million $3,879
Sep 15, 2 AM $3.83
+0.00%
$80.41 million $3,503
Sep 15, 1 AM $3.83
-0.26%
$80.49 million $3,454
Sep 14, 11 PM $3.85
+0.00%
$80.76 million $3,909
Sep 14, 9 PM $3.85
+0.87%
$80.86 million $3,963
Sep 14, 8 PM $3.82
+0.02%
$80.19 million $3,716
Sep 14, 7 PM $3.82
+0.00%
$80.19 million $2,642
Sep 14, 5 PM $3.93
+0.00%
$82.58 million $3,666
Sep 14, 4 PM $3.93
-0.16%
$82.63 million $3,669
Sep 14, 3 PM $3.94
+0.03%
$82.77 million $3,582
Sep 14, 2 PM $3.94
+0.04%
$82.72 million $3,563
Sep 14, 1 PM $3.93
-0.01%
$82.5 million $3,448
Sep 14, 12 PM $3.93
+0.12%
$82.53 million $3,450
Sep 14, 11 AM $3.93
+0.00%
$82.45 million $3,397
Sep 14, 10 AM $3.92
-0.48%
$82.26 million $3,331
Sep 14, 9 AM $3.94
-0.65%
$82.69 million $3,505
Sep 14, 8 AM $3.96
-1.61%
$83.24 million $2,632
Sep 14, 7 AM $4.03
+0.00%
$84.62 million $2,989
Sep 14, 6 AM $4.03
-0.07%
$84.66 million $2,974
Sep 14, 4 AM $4.03
-0.01%
$84.72 million $4,791
Sep 14, 1 AM $4.04
+0.73%
$84.74 million $4,474
Sep 14, 12 AM $4.01
-0.04%
$84.13 million $4,363
Sep 13, 11 PM $4.01
-0.05%
$84.2 million $4,350
Sep 13, 10 PM $4.01
-0.02%
$84.26 million $4,308
Sep 13, 9 PM $4.02
-0.19%
$84.32 million $4,282
Sep 13, 8 PM $4.03
-0.08%
$84.62 million $4,144
Sep 13, 7 PM $4.03
+0.09%
$84.71 million $4,223
Sep 13, 6 PM $4.03
-2.38%
$84.64 million $3,641
Sep 13, 5 PM $4.13
+0.00%
$86.73 million $3,709
Sep 13, 4 PM $4.13
+0.00%
$86.74 million $3,789
Sep 13, 3 PM $4.13
+0.00%
$86.81 million $4,029
Sep 13, 1 PM $4.13
-0.04%
$86.82 million $4,037
Sep 13, 12 PM $4.14
+0.05%
$86.93 million $3,987
Sep 13, 11 AM $4.14
-0.09%
$86.89 million $6,135
Sep 13, 10 AM $4.14
-0.61%
$87 million $5,889
Sep 13, 8 AM $4.16
-0.04%
$87.41 million $5,811