MoveQuest Historical Data

MQT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $3.53
-0.10%
$74.06 million $3,726
Jul 24, 3 PM $3.53
+0.06%
$74.18 million $3,703
Jul 24, 2 PM $3.53
-0.01%
$74.17 million $3,935
Jul 24, 1 PM $3.53
-0.04%
$74.2 million $4,717
Jul 24, 12 PM $3.53
+0.00%
$74.23 million $15,857
Jul 24, 11 AM $3.55
-0.05%
$74.59 million $16,396
Jul 24, 10 AM $3.55
-0.02%
$74.64 million $16,381
Jul 24, 9 AM $3.56
+0.00%
$74.68 million $16,531
Jul 24, 8 AM $3.56
+0.00%
$74.69 million $16,508
Jul 24, 7 AM $3.56
+0.00%
$74.72 million $16,508
Jul 24, 6 AM $3.56
+0.00%
$74.74 million $16,541
Jul 24, 5 AM $3.56
+0.00%
$74.74 million $16,536
Jul 24, 4 AM $3.56
-1.60%
$74.75 million $16,332
Jul 24, 3 AM $3.62
-0.48%
$75.97 million $16,320
Jul 24, 2 AM $3.64
-0.07%
$76.46 million $16,307
Jul 24, 1 AM $3.64
-0.05%
$76.53 million $16,321
Jul 24, 12 AM $3.65
-1.30%
$76.57 million $16,148
Jul 23, 10 PM $3.69
+0.01%
$77.59 million $16,989
Jul 23, 9 PM $3.7
-0.13%
$77.63 million $17,039
Jul 23, 8 PM $3.73
+0.02%
$78.26 million $18,347
Jul 23, 7 PM $3.73
+0.00%
$78.26 million $18,337
Jul 23, 6 PM $3.73
+0.20%
$78.26 million $18,345
Jul 23, 5 PM $3.72
-0.90%
$78.16 million $18,539
Jul 23, 4 PM $3.76
-0.07%
$78.95 million $18,382
Jul 23, 3 PM $3.76
-0.32%
$79 million $18,403
Jul 23, 2 PM $3.78
+0.46%
$79.41 million $18,211
Jul 23, 1 PM $3.76
+20.53%
$79.04 million $15,265
Jul 23, 12 PM $3.12
+1.44%
$65.53 million $5,590
Jul 23, 11 AM $3.07
-0.19%
$64.57 million $4,750
Jul 23, 10 AM $3.09
-0.02%
$64.82 million $4,478
Jul 23, 9 AM $3.1
+0.00%
$65 million $4,342
Jul 23, 7 AM $3.1
+0.00%
$65 million $4,366
Jul 23, 6 AM $3.09
+0.00%
$64.99 million $4,344
Jul 23, 5 AM $3.1
+0.00%
$65.03 million $4,377
Jul 23, 4 AM $3.1
+0.03%
$65.06 million $4,643
Jul 23, 3 AM $3.13
+0.10%
$65.66 million $4,227
Jul 23, 2 AM $3.12
+0.00%
$65.6 million $4,365
Jul 23, 1 AM $3.12
-0.05%
$65.6 million $4,432
Jul 23, 12 AM $3.12
-0.57%
$65.57 million $4,394
Jul 22, 11 PM $3.14
-0.38%
$65.95 million $4,082
Jul 22, 10 PM $3.16
-0.24%
$66.45 million $3,591
Jul 22, 9 PM $3.17
+0.00%
$66.61 million $2,297
Jul 22, 7 PM $3.08
+0.00%
$64.73 million $2,638
Jul 22, 6 PM $3.08
+0.00%
$64.75 million $2,325
Jul 22, 5 PM $3.11
-0.26%
$65.27 million $2,291
Jul 22, 4 PM $3.12
-0.02%
$65.44 million $2,284
Jul 22, 3 PM $3.12
+0.00%
$65.5 million $2,240
Jul 22, 2 PM $3.12
-0.05%
$65.51 million $2,257
Jul 22, 1 PM $3.12
-0.15%
$65.59 million $2,626
Jul 22, 12 PM $3.13
-0.87%
$65.71 million $2,356