MoveQuest Historical Data

MQT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 5.97
+0.03%
$ 125.36 million $ 11,705
Jun 4, 2 PM $ 5.97
-0.15%
$ 125.35 million $ 12,417
Jun 4, 1 PM $ 5.98
+0.96%
$ 125.53 million $ 15,848
Jun 4, 12 PM $ 5.92
-0.03%
$ 124.29 million $ 14,633
Jun 4, 11 AM $ 5.92
+0.01%
$ 124.34 million $ 14,615
Jun 4, 10 AM $ 5.92
+0.00%
$ 124.36 million $ 14,748
Jun 4, 8 AM $ 5.92
+0.00%
$ 124.39 million $ 14,833
Jun 4, 6 AM $ 5.92
+0.00%
$ 124.39 million $ 15,897
Jun 4, 5 AM $ 5.92
-0.16%
$ 124.38 million $ 15,968
Jun 4, 4 AM $ 5.91
-0.02%
$ 124.18 million $ 15,650
Jun 4, 3 AM $ 5.92
+0.55%
$ 124.36 million $ 15,724
Jun 4, 2 AM $ 5.89
+0.83%
$ 123.71 million $ 14,665
Jun 4, 1 AM $ 5.83
+0.00%
$ 122.49 million $ 14,373
Jun 4, 12 AM $ 5.82
+0.40%
$ 122.14 million $ 14,163
Jun 3, 11 PM $ 5.78
+3.60%
$ 121.47 million $ 13,995
Jun 3, 10 PM $ 5.57
+0.00%
$ 116.95 million $ 13,185
Jun 3, 9 PM $ 5.57
-0.22%
$ 116.99 million $ 13,301
Jun 3, 8 PM $ 5.63
+0.02%
$ 118.23 million $ 13,109
Jun 3, 7 PM $ 5.63
+1.95%
$ 118.23 million $ 13,885
Jun 3, 4 PM $ 5.52
+1.07%
$ 115.98 million $ 12,029
Jun 3, 3 PM $ 5.47
+0.99%
$ 114.78 million $ 11,309
Jun 3, 2 PM $ 5.43
-0.33%
$ 114 million $ 10,537
Jun 3, 1 PM $ 5.56
-1.96%
$ 116.73 million $ 7,889
Jun 3, 12 PM $ 5.67
+0.00%
$ 119.07 million $ 8,491
Jun 3, 11 AM $ 5.67
-0.20%
$ 119.07 million $ 8,634
Jun 3, 10 AM $ 5.68
-0.07%
$ 119.37 million $ 8,498
Jun 3, 9 AM $ 5.69
+0.00%
$ 119.47 million $ 8,600
Jun 3, 8 AM $ 5.69
+0.36%
$ 119.48 million $ 8,691
Jun 3, 7 AM $ 5.68
-0.17%
$ 119.2 million $ 8,374
Jun 3, 6 AM $ 5.69
+0.86%
$ 119.42 million $ 8,350
Jun 3, 5 AM $ 5.64
+0.00%
$ 118.48 million $ 8,018
Jun 3, 4 AM $ 5.65
-0.03%
$ 118.6 million $ 7,970
Jun 3, 3 AM $ 5.65
-0.94%
$ 118.61 million $ 8,093
Jun 3, 2 AM $ 5.69
-0.01%
$ 119.51 million $ 9,763
Jun 3, 1 AM $ 5.64
-0.06%
$ 118.49 million $ 17,824
Jun 3, 12 AM $ 5.65
+0.02%
$ 118.61 million $ 18,095
Jun 2, 11 PM $ 5.65
-0.20%
$ 118.59 million $ 18,093
Jun 2, 10 PM $ 5.86
+0.10%
$ 123.05 million $ 16,143
Jun 2, 9 PM $ 5.85
-0.29%
$ 122.88 million $ 16,094
Jun 2, 8 PM $ 5.93
+0.00%
$ 124.61 million $ 15,380
Jun 2, 7 PM $ 5.94
-0.03%
$ 124.71 million $ 15,866
Jun 2, 6 PM $ 5.94
+0.82%
$ 124.77 million $ 16,093
Jun 2, 5 PM $ 5.9
+0.00%
$ 123.81 million $ 16,085
Jun 2, 4 PM $ 5.9
+0.05%
$ 123.81 million $ 28,410
Jun 2, 3 PM $ 5.91
-0.08%
$ 124.01 million $ 28,641
Jun 2, 2 PM $ 5.91
+0.00%
$ 124.13 million $ 28,992
Jun 2, 12 PM $ 5.91
-0.50%
$ 124.2 million $ 29,282
Jun 2, 11 AM $ 5.95
+0.06%
$ 124.94 million $ 28,382
Jun 2, 10 AM $ 5.95
+0.00%
$ 124.87 million $ 28,466
Jun 2, 9 AM $ 5.95
-0.19%
$ 124.86 million $ 29,126