Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $4.16
-0.04%
$87.41 million $5,811
Sep 13, 7 AM $4.16
+0.00%
$87.45 million $5,363
Sep 13, 6 AM $4.13
-2.10%
$86.66 million $5,364
Sep 13, 5 AM $4.22
-1.99%
$88.54 million $3,674
Sep 13, 4 AM $4.3
-0.04%
$90.36 million $3,664
Sep 13, 3 AM $4.31
-0.14%
$90.41 million $3,735
Sep 13, 2 AM $4.31
-0.09%
$90.55 million $3,682
Sep 13, 1 AM $4.32
-0.03%
$90.63 million $3,656
Sep 13, 12 AM $4.32
+0.00%
$90.65 million $3,757
Sep 12, 11 PM $4.32
+0.00%
$90.69 million $4,598
Sep 12, 10 PM $4.32
+0.00%
$90.7 million $4,590
Sep 12, 9 PM $4.32
+0.00%
$90.72 million $4,625
Sep 12, 8 PM $4.32
-0.23%
$90.77 million $4,917
Sep 12, 7 PM $4.33
-0.14%
$90.98 million $4,859
Sep 12, 6 PM $4.3
+0.00%
$90.24 million $4,331
Sep 12, 5 PM $4.31
-0.23%
$90.43 million $5,771
Sep 12, 4 PM $4.32
+0.32%
$90.65 million $5,927
Sep 12, 1 PM $4.3
-0.08%
$90.4 million $5,941
Sep 12, 12 PM $4.31
+3.27%
$90.5 million $5,917
Sep 12, 11 AM $4.18
+0.00%
$87.72 million $3,634
Sep 12, 9 AM $4.18
+0.00%
$87.75 million $3,877
Sep 12, 8 AM $4.18
+0.00%
$87.76 million $3,878
Sep 12, 6 AM $4.18
+0.00%
$87.75 million $3,883
Sep 12, 5 AM $4.18
+0.00%
$87.77 million $3,990
Sep 12, 4 AM $4.18
+0.19%
$87.77 million $4,045
Sep 12, 3 AM $4.17
+0.00%
$87.61 million $3,928
Sep 12, 2 AM $4.17
+0.00%
$87.63 million $3,981
Sep 12, 1 AM $4.17
-0.25%
$87.65 million $4,017
Sep 12, 12 AM $4.18
+0.00%
$87.88 million $3,974
Sep 11, 11 PM $4.18
+0.05%
$87.82 million $3,915
Sep 11, 10 PM $4.11
+0.00%
$86.26 million $3,049
Sep 11, 9 PM $4.11
+0.29%
$86.22 million $3,064
Sep 11, 8 PM $4.09
+0.00%
$85.88 million $3,032
Sep 11, 6 PM $4.08
+1.39%
$85.62 million $6,608
Sep 11, 5 PM $4.02
+0.48%
$84.5 million $5,615
Sep 11, 4 PM $4.01
+0.00%
$84.24 million $5,229
Sep 11, 3 PM $4.01
-0.11%
$84.25 million $5,734
Sep 11, 2 PM $4.02
-0.01%
$84.34 million $5,729
Sep 11, 1 PM $4.02
+0.45%
$84.35 million $5,661
Sep 11, 12 PM $4
+0.03%
$84.01 million $5,654
Sep 11, 11 AM $4.01
+0.15%
$84.13 million $5,535
Sep 11, 10 AM $3.99
+0.01%
$83.82 million $5,447
Sep 11, 9 AM $3.99
+0.00%
$83.81 million $5,721
Sep 11, 8 AM $3.99
+0.00%
$83.81 million $5,720
Sep 11, 7 AM $3.99
-0.01%
$83.81 million $5,724
Sep 11, 6 AM $3.99
-0.11%
$83.83 million $5,735
Sep 11, 5 AM $4
-0.07%
$83.97 million $6,130
Sep 11, 4 AM $4
-0.01%
$83.94 million $8,216
Sep 11, 3 AM $4
+0.00%
$83.94 million $8,261
Sep 11, 1 AM $3.99
-0.08%
$83.82 million $8,752