MoveQuest Historical Data

MQT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 6.05
-0.04%
$ 127.14 million $ 8,660
Mar 3, 12 AM $ 6.06
+0.00%
$ 127.23 million $ 8,484
Mar 2, 11 PM $ 6.06
+0.00%
$ 127.27 million $ 8,387
Mar 2, 10 PM $ 6.05
+0.21%
$ 127 million $ 7,423
Mar 2, 9 PM $ 6.04
-0.08%
$ 126.74 million $ 7,337
Mar 2, 8 PM $ 6.04
-0.02%
$ 126.85 million $ 7,143
Mar 2, 7 PM $ 6.04
+0.02%
$ 126.87 million $ 7,109
Mar 2, 6 PM $ 6.04
+0.00%
$ 126.85 million $ 7,024
Mar 2, 5 PM $ 6.04
-0.02%
$ 126.86 million $ 7,003
Mar 2, 4 PM $ 6.04
+0.00%
$ 126.85 million $ 6,759
Mar 2, 3 PM $ 6.04
+0.04%
$ 126.87 million $ 6,730
Mar 2, 2 PM $ 6.03
-0.02%
$ 126.73 million $ 6,309
Mar 2, 1 PM $ 6.04
-0.02%
$ 126.75 million $ 6,229
Mar 2, 12 PM $ 6.04
-0.62%
$ 126.8 million $ 6,106
Mar 2, 11 AM $ 6.08
-0.03%
$ 127.75 million $ 4,565
Mar 2, 10 AM $ 6.09
-0.06%
$ 127.79 million $ 4,502
Mar 2, 9 AM $ 6.09
+0.00%
$ 127.88 million $ 4,350
Mar 2, 8 AM $ 6.1
-0.06%
$ 128.14 million $ 3,928
Mar 2, 7 AM $ 6.05
-0.01%
$ 127.03 million $ 1,787
Mar 2, 6 AM $ 6.05
-0.06%
$ 127.04 million $ 1,737
Mar 2, 5 AM $ 6.05
+0.00%
$ 127.11 million $ 1,612
Mar 2, 4 AM $ 6.05
-0.01%
$ 127.12 million $ 1,602
Mar 2, 3 AM $ 6.05
-0.21%
$ 127.15 million $ 1,520
Mar 2, 2 AM $ 6.07
+0.39%
$ 127.42 million $ 8,749
Mar 2, 1 AM $ 6.04
+0.09%
$ 126.93 million $ 7,778
Mar 2, 12 AM $ 6.01
+0.00%
$ 126.25 million $ 6,556
Mar 1, 11 PM $ 6.02
-0.01%
$ 126.47 million $ 6,173
Mar 1, 10 PM $ 6.03
-0.01%
$ 126.59 million $ 6,066
Mar 1, 9 PM $ 6.03
-0.04%
$ 126.6 million $ 5,944
Mar 1, 7 PM $ 6.01
-0.01%
$ 126.19 million $ 5,069
Mar 1, 6 PM $ 6.01
+0.00%
$ 126.22 million $ 5,038
Mar 1, 5 PM $ 6.01
-0.04%
$ 126.22 million $ 5,017
Mar 1, 4 PM $ 6.01
+0.00%
$ 126.3 million $ 4,882
Mar 1, 3 PM $ 6.01
-0.01%
$ 126.3 million $ 4,843
Mar 1, 2 PM $ 6.02
-0.09%
$ 126.45 million $ 4,589
Mar 1, 1 PM $ 6.03
+0.00%
$ 126.57 million $ 4,383
Mar 1, 12 PM $ 6.03
+0.01%
$ 126.61 million $ 4,307
Mar 1, 11 AM $ 6.03
-0.01%
$ 126.61 million $ 4,283
Mar 1, 10 AM $ 6.03
-0.60%
$ 126.62 million $ 4,270
Mar 1, 8 AM $ 6.07
+0.00%
$ 127.38 million $ 2,947
Mar 1, 7 AM $ 6.07
-0.02%
$ 127.39 million $ 2,909
Mar 1, 6 AM $ 6.07
-0.01%
$ 127.37 million $ 2,809
Mar 1, 5 AM $ 6.07
-0.03%
$ 127.39 million $ 2,780
Mar 1, 4 AM $ 6.07
+0.19%
$ 127.42 million $ 2,694
Mar 1, 3 AM $ 6.06
+0.39%
$ 127.19 million $ 2,022
Mar 1, 2 AM $ 6.04
+0.37%
$ 126.74 million $ 10,012
Mar 1, 12 AM $ 6.02
-0.03%
$ 126.33 million $ 9,007
Feb 28, 11 PM $ 6.02
+0.00%
$ 126.36 million $ 8,971
Feb 28, 10 PM $ 6.01
-0.04%
$ 126.31 million $ 8,559
Feb 28, 9 PM $ 6.02
+0.02%
$ 126.36 million $ 8,368