MoveQuest Historical Data

MQT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $3.75
-0.07%
$78.81 million $12,915
Jul 20, 2 AM $3.76
-0.10%
$78.87 million $12,928
Jul 20, 1 AM $3.76
+0.00%
$78.98 million $12,962
Jul 20, 12 AM $3.76
+1.21%
$79 million $12,645
Jul 19, 11 PM $3.72
-0.37%
$78.22 million $12,293
Jul 19, 10 PM $3.74
-0.60%
$78.52 million $12,235
Jul 19, 8 PM $3.39
-0.70%
$71.14 million $5,678
Jul 19, 7 PM $3.41
-1.03%
$71.66 million $5,528
Jul 19, 6 PM $3.45
+0.07%
$72.43 million $5,174
Jul 19, 5 PM $3.45
-0.03%
$72.39 million $5,152
Jul 19, 4 PM $3.45
-0.38%
$72.44 million $5,126
Jul 19, 3 PM $3.49
-2.05%
$73.23 million $4,679
Jul 19, 2 PM $3.56
+0.19%
$74.78 million $3,494
Jul 19, 1 PM $3.56
-0.07%
$74.8 million $3,260
Jul 19, 12 PM $3.57
-0.27%
$74.88 million $3,220
Jul 19, 11 AM $3.58
+0.00%
$75.19 million $4,316
Jul 19, 10 AM $3.58
+0.49%
$75.21 million $4,094
Jul 19, 9 AM $3.56
-0.15%
$74.86 million $4,332
Jul 19, 6 AM $3.57
-0.20%
$74.98 million $4,980
Jul 19, 5 AM $3.58
+4.06%
$75.13 million $2,889
Jul 19, 4 AM $3.44
+0.00%
$72.21 million $2,775
Jul 19, 3 AM $3.44
-0.06%
$72.26 million $2,793
Jul 19, 2 AM $3.44
-0.04%
$72.32 million $3,007
Jul 19, 1 AM $3.45
-0.03%
$72.41 million $2,951
Jul 19, 12 AM $3.45
+0.16%
$72.45 million $3,038
Jul 18, 11 PM $3.45
-0.17%
$72.36 million $3,040
Jul 18, 9 PM $3.45
+0.00%
$72.51 million $3,000
Jul 18, 8 PM $3.45
+0.00%
$72.52 million $2,987
Jul 18, 7 PM $3.46
-0.01%
$72.59 million $3,299
Jul 18, 5 PM $3.46
-0.01%
$72.6 million $4,487
Jul 18, 4 PM $3.46
-0.01%
$72.61 million $4,477
Jul 18, 3 PM $3.46
+0.00%
$72.63 million $4,453
Jul 18, 2 PM $3.46
+0.00%
$72.64 million $4,465
Jul 18, 12 PM $3.46
+0.00%
$72.65 million $5,116
Jul 18, 11 AM $3.46
-2.49%
$72.67 million $5,178
Jul 18, 10 AM $3.55
+0.46%
$74.51 million $4,050
Jul 18, 9 AM $3.53
+0.00%
$74.18 million $3,072
Jul 18, 8 AM $3.49
-0.12%
$73.2 million $3,076
Jul 18, 7 AM $3.49
-0.03%
$73.29 million $3,145
Jul 18, 5 AM $3.49
+0.00%
$73.33 million $3,253
Jul 18, 3 AM $3.49
+0.00%
$73.35 million $3,216
Jul 18, 2 AM $3.5
-0.26%
$73.42 million $3,164
Jul 18, 1 AM $3.51
+0.05%
$73.63 million $2,978
Jul 18, 12 AM $3.51
-0.36%
$73.61 million $3,524
Jul 17, 10 PM $3.52
-0.01%
$73.87 million $3,550
Jul 17, 9 PM $3.52
-0.09%
$73.89 million $3,618
Jul 17, 8 PM $3.52
-0.04%
$73.95 million $3,623
Jul 17, 7 PM $3.5
+0.00%
$73.53 million $3,432
Jul 17, 6 PM $3.5
-0.13%
$73.53 million $3,393
Jul 17, 5 PM $3.51
+0.44%
$73.63 million $3,147