MoveQuest Historical Data

MQT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 6.01
-0.04%
$ 126.31 million $ 8,559
Feb 28, 9 PM $ 6.02
+0.02%
$ 126.36 million $ 8,368
Feb 28, 8 PM $ 6.02
+0.00%
$ 126.34 million $ 8,210
Feb 28, 7 PM $ 6.02
-0.10%
$ 126.32 million $ 8,180
Feb 28, 6 PM $ 6.02
-0.02%
$ 126.51 million $ 7,847
Feb 28, 5 PM $ 6.03
-0.01%
$ 126.54 million $ 7,718
Feb 28, 4 PM $ 6.03
+0.23%
$ 126.57 million $ 7,607
Feb 28, 3 PM $ 6.02
-0.10%
$ 126.32 million $ 6,945
Feb 28, 2 PM $ 6.02
+0.00%
$ 126.45 million $ 6,697
Feb 28, 1 PM $ 6.07
-0.01%
$ 127.41 million $ 5,064
Feb 28, 12 PM $ 6.07
-0.07%
$ 127.43 million $ 5,035
Feb 28, 11 AM $ 6.08
-0.07%
$ 127.61 million $ 4,598
Feb 28, 10 AM $ 6.08
+0.02%
$ 127.7 million $ 4,559
Feb 28, 9 AM $ 6.08
-0.04%
$ 127.67 million $ 4,510
Feb 28, 8 AM $ 6.08
-0.02%
$ 127.74 million $ 4,393
Feb 27, 9 PM $ 6.1
+0.00%
$ 128.14 million $ 4,271
Feb 27, 8 PM $ 6.1
+0.03%
$ 128.15 million $ 4,261
Feb 27, 7 PM $ 6.1
-0.01%
$ 128.1 million $ 3,233
Feb 27, 6 PM $ 6.1
-0.01%
$ 128.18 million $ 3,087
Feb 27, 5 PM $ 6.1
+0.31%
$ 128.2 million $ 3,051
Feb 27, 4 PM $ 6.09
+0.01%
$ 127.81 million $ 2,265
Feb 27, 3 PM $ 6.09
-0.27%
$ 127.81 million $ 2,158
Feb 27, 2 PM $ 6.1
-0.01%
$ 128.16 million $ 1,562
Feb 27, 1 PM $ 6.1
+0.00%
$ 128.19 million $ 1,427
Feb 27, 12 PM $ 6.1
+0.05%
$ 128.2 million $ 1,417
Feb 27, 11 AM $ 6.1
+0.00%
$ 128.14 million $ 1,306
Feb 26, 10 AM $ 6.11
+0.00%
$ 128.39 million $ 7,975
Feb 26, 9 AM $ 6.11
-0.01%
$ 128.39 million $ 7,965
Feb 26, 8 AM $ 6.12
-0.03%
$ 128.42 million $ 7,913
Feb 26, 7 AM $ 6.12
+0.00%
$ 128.48 million $ 7,802
Feb 26, 6 AM $ 6.12
-0.02%
$ 128.5 million $ 7,787
Feb 26, 5 AM $ 6.12
+0.03%
$ 128.54 million $ 7,699
Feb 26, 4 AM $ 6.12
+0.00%
$ 128.53 million $ 7,478
Feb 26, 3 AM $ 6.12
+0.02%
$ 128.53 million $ 7,237
Feb 26, 2 AM $ 6.14
-0.08%
$ 128.84 million $ 6,553
Feb 26, 1 AM $ 6.14
+0.10%
$ 128.91 million $ 6,198
Feb 26, 12 AM $ 6.13
-0.20%
$ 128.79 million $ 5,989
Feb 25, 10 PM $ 6.15
+0.03%
$ 129.07 million $ 5,496
Feb 25, 9 PM $ 6.12
+0.05%
$ 128.58 million $ 5,275
Feb 25, 8 PM $ 6.12
+0.39%
$ 128.52 million $ 4,216
Feb 25, 7 PM $ 6.1
+0.01%
$ 128.03 million $ 3,286
Feb 25, 6 PM $ 6.09
+0.00%
$ 127.93 million $ 3,094
Feb 25, 5 PM $ 6.09
+0.00%
$ 127.87 million $ 2,706
Feb 25, 4 PM $ 6.09
-0.07%
$ 127.84 million $ 2,530
Feb 25, 3 PM $ 6.06
+0.03%
$ 127.3 million $ 2,386
Feb 25, 1 PM $ 6.08
+0.05%
$ 127.59 million $ 385
Feb 25, 11 AM $ 6.06
+0.00%
$ -- $ 4,678
Feb 25, 10 AM $ 6.06
+0.00%
$ 127.23 million $ 4,111
Feb 25, 9 AM $ 6.06
-0.11%
$ 127.25 million $ 3,701
Feb 25, 8 AM $ 6.07
+0.00%
$ 127.41 million $ 3,475