MoveQuest Historical Data

MQT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 6.79
-0.32%
$ 142.51 million $ 5,463
Apr 20, 1 AM $ 6.81
-0.03%
$ 142.97 million $ 4,979
Apr 20, 12 AM $ 6.81
+0.00%
$ -- $ 7,655
Apr 19, 11 PM $ 6.81
-0.04%
$ 143.03 million $ 7,705
Apr 19, 10 PM $ 6.81
-0.01%
$ 143.08 million $ 7,582
Apr 19, 9 PM $ 6.81
-0.10%
$ 143.09 million $ 8,340
Apr 19, 8 PM $ 6.82
-0.03%
$ 143.28 million $ 8,894
Apr 19, 7 PM $ 6.82
-0.05%
$ 143.32 million $ 8,741
Apr 19, 6 PM $ 6.83
-0.02%
$ 143.44 million $ 8,697
Apr 19, 5 PM $ 6.83
-0.01%
$ 143.53 million $ 8,815
Apr 19, 4 PM $ 6.84
-0.03%
$ 143.55 million $ 9,080
Apr 19, 3 PM $ 6.84
+0.00%
$ 143.62 million $ 8,992
Apr 19, 2 PM $ 6.84
+0.00%
$ 143.57 million $ 8,879
Apr 19, 1 PM $ 6.84
+0.55%
$ 143.57 million $ 8,989
Apr 19, 12 PM $ 6.8
+0.00%
$ 142.79 million $ 7,591
Apr 19, 11 AM $ 6.8
-0.01%
$ 142.78 million $ 7,571
Apr 19, 8 AM $ 6.8
-0.03%
$ 142.8 million $ 7,621
Apr 19, 7 AM $ 6.8
+0.00%
$ 142.83 million $ 7,730
Apr 19, 6 AM $ 6.8
+0.00%
$ 142.84 million $ 7,779
Apr 19, 5 AM $ 6.8
+0.00%
$ 142.84 million $ 8,656
Apr 19, 4 AM $ 6.8
+0.02%
$ 142.86 million $ 8,682
Apr 19, 3 AM $ 6.8
+0.01%
$ 142.81 million $ 8,509
Apr 19, 2 AM $ 6.8
-0.02%
$ 142.79 million $ 9,178
Apr 19, 1 AM $ 6.81
+0.56%
$ 142.98 million $ 8,703
Apr 19, 12 AM $ 6.76
-0.23%
$ 141.86 million $ 6,520
Apr 18, 11 PM $ 6.77
+0.00%
$ 142.2 million $ 5,839
Apr 18, 10 PM $ 6.76
-0.04%
$ 141.89 million $ 5,155
Apr 18, 9 PM $ 6.76
+0.06%
$ 141.95 million $ 5,142
Apr 18, 7 PM $ 6.74
+0.06%
$ 141.53 million $ 4,278
Apr 18, 6 PM $ 6.73
+0.00%
$ 141.31 million $ 3,946
Apr 18, 5 PM $ 6.73
+0.00%
$ 141.27 million $ 3,864
Apr 18, 4 PM $ 6.72
-0.06%
$ 141.16 million $ 3,633
Apr 18, 3 PM $ 6.73
+0.01%
$ 141.25 million $ 3,546
Apr 18, 1 PM $ 6.72
+0.05%
$ 141.21 million $ 4,905
Apr 18, 12 PM $ 6.72
+0.02%
$ 141.15 million $ 4,390
Apr 18, 11 AM $ 6.72
+0.01%
$ 141.13 million $ 4,260
Apr 18, 10 AM $ 6.72
+0.00%
$ 141.1 million $ 4,294
Apr 18, 9 AM $ 6.72
+0.01%
$ 141.11 million $ 5,552
Apr 18, 8 AM $ 6.72
+0.00%
$ 141.1 million $ 5,557
Apr 18, 7 AM $ 6.72
-0.07%
$ 141.12 million $ 5,704
Apr 18, 6 AM $ 6.73
+0.00%
$ 141.23 million $ 5,842
Apr 18, 5 AM $ 6.73
-0.30%
$ 141.23 million $ 6,470
Apr 18, 4 AM $ 6.75
-0.01%
$ 141.65 million $ 5,583
Apr 18, 3 AM $ 6.73
-0.01%
$ 141.33 million $ 5,098
Apr 18, 2 AM $ 6.73
-0.02%
$ 141.35 million $ 5,131
Apr 18, 1 AM $ 6.73
+0.00%
$ 141.34 million $ 5,012
Apr 18, 12 AM $ 6.73
-0.01%
$ 141.35 million $ 5,026
Apr 17, 11 PM $ 6.73
+0.00%
$ 141.36 million $ 5,004
Apr 17, 10 PM $ 6.73
-0.02%
$ 141.37 million $ 5,005
Apr 17, 9 PM $ 6.73
-0.01%
$ 141.41 million $ 5,033