MoveQuest Historical Data

MQT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 6.07
+0.00%
$ 127.41 million $ 3,475
Feb 25, 7 AM $ 6.07
-0.02%
$ 127.46 million $ 3,470
Feb 25, 6 AM $ 6.07
-0.02%
$ 127.51 million $ 3,319
Feb 25, 5 AM $ 6.07
-0.17%
$ 127.54 million $ 3,245
Feb 25, 4 AM $ 6.09
-0.44%
$ 127.79 million $ 2,859
Feb 25, 3 AM $ 6.11
-0.03%
$ 128.36 million $ 1,997
Feb 25, 2 AM $ 6.06
+0.00%
$ 127.32 million $ 29,627
Feb 25, 1 AM $ 6.06
+0.82%
$ 127.33 million $ 29,364
Feb 25, 12 AM $ 6.01
+0.41%
$ 126.28 million $ 27,127
Feb 24, 11 PM $ 5.99
+1.37%
$ 125.71 million $ 26,028
Feb 24, 10 PM $ 5.91
-0.06%
$ 124.02 million $ 22,779
Feb 24, 9 PM $ 5.91
+0.00%
$ 124.13 million $ 22,664
Feb 24, 8 PM $ 5.91
+0.89%
$ 124.15 million $ 22,575
Feb 24, 7 PM $ 5.86
-0.01%
$ 123.09 million $ 20,488
Feb 24, 6 PM $ 5.86
+0.10%
$ 123.1 million $ 20,427
Feb 24, 3 PM $ 5.86
-0.01%
$ 123 million $ 19,910
Feb 24, 2 PM $ 5.86
-0.08%
$ 122.99 million $ 19,832
Feb 24, 1 PM $ 5.86
-0.21%
$ 123.11 million $ 19,626
Feb 24, 12 PM $ 5.88
+0.00%
$ 123.41 million $ 19,204
Feb 24, 11 AM $ 5.88
+0.00%
$ 123.41 million $ 19,198
Feb 24, 10 AM $ 5.88
+0.00%
$ 123.43 million $ 19,023
Feb 24, 9 AM $ 5.88
+0.00%
$ 123.44 million $ 18,994
Feb 24, 7 AM $ 5.88
-0.22%
$ 123.5 million $ 18,941
Feb 24, 6 AM $ 5.9
+0.00%
$ 123.92 million $ 18,308
Feb 24, 5 AM $ 5.9
-0.04%
$ 123.95 million $ 18,293
Feb 24, 4 AM $ 5.91
-0.47%
$ 124.01 million $ 18,174
Feb 24, 3 AM $ 5.93
-0.36%
$ 124.61 million $ 17,244
Feb 23, 10 PM $ 5.95
-0.07%
$ 124.97 million $ 16,050
Feb 23, 9 PM $ 5.96
-0.17%
$ 125.07 million $ 15,909
Feb 23, 8 PM $ 5.97
+0.51%
$ 125.29 million $ 15,575
Feb 23, 3 PM $ 5.94
+0.00%
$ 124.8 million $ 14,239
Feb 23, 1 PM $ 5.97
-0.16%
$ 125.45 million $ 13,241
Feb 23, 12 PM $ 5.98
-0.18%
$ -- $ 12,901
Feb 23, 11 AM $ 5.99
+0.00%
$ 125.85 million $ 12,541
Feb 23, 10 AM $ 5.99
-0.03%
$ 125.86 million $ 12,520
Feb 23, 9 AM $ 6
+0.23%
$ 125.91 million $ 12,448
Feb 23, 8 AM $ 5.98
-0.07%
$ 125.64 million $ 11,833
Feb 23, 7 AM $ 5.99
-0.01%
$ 125.75 million $ 11,676
Feb 23, 6 AM $ 5.99
+0.00%
$ 125.76 million $ 11,651
Feb 23, 5 AM $ 5.99
+0.17%
$ 125.78 million $ 11,647
Feb 23, 4 AM $ 5.98
+0.03%
$ 125.57 million $ 10,493
Feb 23, 3 AM $ 5.98
+3.60%
$ 125.52 million $ 8,512
Feb 23, 2 AM $ 5.77
-0.11%
$ 121.2 million $ 7,461
Feb 23, 1 AM $ 5.78
-0.09%
$ 121.34 million $ 7,225
Feb 23, 12 AM $ 5.78
+0.00%
$ 121.44 million $ 7,052
Feb 22, 11 PM $ 5.78
+0.11%
$ 121.45 million $ 7,046
Feb 22, 10 PM $ 5.78
-0.01%
$ 121.3 million $ 6,714
Feb 22, 9 PM $ 5.78
-0.01%
$ 121.31 million $ 6,675
Feb 22, 8 PM $ 5.78
-0.01%
$ 121.37 million $ 6,428
Feb 22, 7 PM $ 5.78
-0.04%
$ 121.41 million $ 6,330