MoveQuest Historical Data

MQT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $3.56
+0.00%
$74.71 million $3,873
Jul 15, 7 AM $3.54
-0.18%
$74.44 million $3,853
Jul 15, 6 AM $3.55
+0.00%
$74.58 million $3,724
Jul 15, 5 AM $3.56
-0.05%
$74.67 million $3,718
Jul 15, 4 AM $3.56
+0.00%
$74.71 million $3,696
Jul 15, 3 AM $3.56
-0.05%
$74.73 million $3,727
Jul 15, 2 AM $3.56
-3.34%
$74.75 million $3,719
Jul 15, 1 AM $3.69
+0.44%
$77.39 million $2,343
Jul 15, 12 AM $3.67
-0.01%
$77.06 million $3,332
Jul 14, 10 PM $3.67
+0.54%
$77.09 million $2,821
Jul 14, 8 PM $3.65
-0.02%
$76.69 million $2,569
Jul 14, 7 PM $3.65
-0.02%
$76.72 million $3,124
Jul 14, 6 PM $3.65
-0.20%
$76.74 million $3,315
Jul 14, 5 PM $3.67
-0.95%
$76.99 million $2,756
Jul 14, 2 PM $3.7
-0.09%
$77.79 million $2,875
Jul 14, 1 PM $3.71
+0.00%
$77.92 million $3,011
Jul 14, 12 PM $3.71
-0.04%
$77.94 million $2,997
Jul 14, 11 AM $3.71
-0.04%
$77.98 million $3,385
Jul 14, 10 AM $3.72
+0.03%
$78.02 million $3,743
Jul 14, 9 AM $3.71
+0.00%
$78 million $3,648
Jul 14, 8 AM $3.72
+0.00%
$78.15 million $3,580
Jul 14, 5 AM $3.72
+0.00%
$78.16 million $3,677
Jul 14, 4 AM $3.72
+0.00%
$78.15 million $3,688
Jul 14, 3 AM $3.72
-0.10%
$78.16 million $3,677
Jul 14, 2 AM $3.73
+0.11%
$78.24 million $3,613
Jul 14, 1 AM $3.72
-0.20%
$78.1 million $3,584
Jul 14, 12 AM $3.73
+2.62%
$78.26 million $4,239
Jul 13, 10 PM $3.63
+0.00%
$76.26 million $3,125
Jul 13, 8 PM $3.63
+0.96%
$76.3 million $4,630
Jul 13, 7 PM $3.61
-0.26%
$75.73 million $4,002
Jul 13, 5 PM $3.62
-0.07%
$76.08 million $5,596
Jul 13, 4 PM $3.63
+0.00%
$-- $5,935
Jul 13, 3 PM $3.63
-0.15%
$76.17 million $5,897
Jul 13, 2 PM $3.63
-0.35%
$76.26 million $6,026
Jul 13, 1 PM $3.65
+0.00%
$76.56 million $5,853
Jul 13, 12 PM $3.65
-0.18%
$76.61 million $6,051
Jul 13, 11 AM $3.66
+0.40%
$76.77 million $5,953
Jul 13, 10 AM $3.61
+0.00%
$75.89 million $5,385
Jul 13, 9 AM $3.61
+0.00%
$75.9 million $5,400
Jul 13, 8 AM $3.61
+0.00%
$75.91 million $5,392
Jul 13, 7 AM $3.62
-0.05%
$75.92 million $7,254
Jul 13, 5 AM $3.62
+0.00%
$75.97 million $7,270
Jul 13, 4 AM $3.62
-0.02%
$75.98 million $7,282
Jul 13, 3 AM $3.62
-0.02%
$76 million $7,393
Jul 13, 2 AM $3.62
-0.14%
$76.03 million $8,410
Jul 13, 1 AM $3.62
+1.26%
$76.12 million $8,443
Jul 13, 12 AM $3.58
+0.14%
$75.15 million $7,576
Jul 12, 11 PM $3.57
-0.25%
$75.05 million $7,546
Jul 12, 10 PM $3.58
+0.08%
$75.24 million $7,467
Jul 12, 9 PM $3.58
-0.24%
$75.15 million $7,464