MoveQuest Historical Data

MQT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 6.73
+0.00%
$ 141.42 million $ 5,158
Apr 17, 7 PM $ 6.73
-0.02%
$ 141.43 million $ 5,129
Apr 17, 5 PM $ 6.74
+0.00%
$ 141.44 million $ 5,391
Apr 17, 4 PM $ 6.74
+0.02%
$ 141.46 million $ 5,430
Apr 17, 3 PM $ 6.73
+0.00%
$ 141.4 million $ 5,520
Apr 17, 2 PM $ 6.73
-0.45%
$ 141.42 million $ 5,498
Apr 17, 1 PM $ 6.77
+0.00%
$ 142.07 million $ 5,022
Apr 17, 12 PM $ 6.77
+0.00%
$ 142.08 million $ 5,083
Apr 17, 11 AM $ 6.77
-0.03%
$ 142.08 million $ 6,328
Apr 17, 10 AM $ 6.77
-0.42%
$ 142.12 million $ 6,312
Apr 17, 9 AM $ 6.8
-0.01%
$ 142.73 million $ 5,079
Apr 17, 8 AM $ 6.8
-0.06%
$ 142.74 million $ 5,060
Apr 17, 7 AM $ 6.8
-0.13%
$ 142.83 million $ 4,874
Apr 17, 6 AM $ 6.81
-0.11%
$ 143.03 million $ 4,563
Apr 17, 5 AM $ 6.82
-0.02%
$ 143.22 million $ 3,985
Apr 17, 4 AM $ 6.82
-0.07%
$ 143.25 million $ 4,073
Apr 17, 3 AM $ 6.83
-0.02%
$ 143.36 million $ 3,939
Apr 17, 2 AM $ 6.83
+0.00%
$ 143.4 million $ 4,150
Apr 17, 1 AM $ 6.83
-0.02%
$ 143.41 million $ 4,129
Apr 16, 11 PM $ 6.83
+0.00%
$ 143.45 million $ 4,214
Apr 16, 10 PM $ 6.83
+0.00%
$ 143.45 million $ 5,744
Apr 16, 9 PM $ 6.83
-0.05%
$ 143.48 million $ 5,893
Apr 16, 8 PM $ 6.84
+0.02%
$ 143.54 million $ 5,882
Apr 16, 7 PM $ 6.83
+0.00%
$ 143.53 million $ 6,979
Apr 16, 6 PM $ 6.83
-0.05%
$ 143.53 million $ 7,096
Apr 16, 4 PM $ 6.83
+0.03%
$ 143.5 million $ 8,277
Apr 16, 3 PM $ 6.83
+0.00%
$ 143.45 million $ 8,148
Apr 16, 2 PM $ 6.83
+0.00%
$ 143.46 million $ 8,201
Apr 16, 1 PM $ 6.81
-0.02%
$ 143.04 million $ 7,286
Apr 16, 12 PM $ 6.81
-0.05%
$ 143.08 million $ 7,215
Apr 16, 11 AM $ 6.82
-0.34%
$ 143.19 million $ 7,748
Apr 16, 10 AM $ 6.84
+0.00%
$ 143.66 million $ 6,767
Apr 16, 7 AM $ 6.84
-0.03%
$ 143.67 million $ 7,324
Apr 16, 6 AM $ 6.84
+0.00%
$ 143.71 million $ 7,241
Apr 16, 5 AM $ 6.84
+0.03%
$ 143.73 million $ 7,225
Apr 16, 4 AM $ 6.84
-0.01%
$ 143.69 million $ 7,282
Apr 16, 3 AM $ 6.84
-0.01%
$ 143.67 million $ 7,203
Apr 16, 2 AM $ 6.84
+0.04%
$ 143.69 million $ 7,202
Apr 16, 1 AM $ 6.84
-0.01%
$ 143.66 million $ 7,192
Apr 16, 12 AM $ 6.84
-0.01%
$ 143.7 million $ 7,131
Apr 15, 11 PM $ 6.84
-0.28%
$ 143.74 million $ 7,036
Apr 15, 10 PM $ 6.88
-0.09%
$ 144.47 million $ 5,608
Apr 15, 9 PM $ 6.89
-0.03%
$ 144.6 million $ 5,699
Apr 15, 8 PM $ 6.89
-0.33%
$ 144.59 million $ 6,266
Apr 15, 7 PM $ 6.91
+0.00%
$ 145.11 million $ 5,131
Apr 15, 6 PM $ 6.91
-0.23%
$ 145.13 million $ 5,107
Apr 15, 5 PM $ 6.91
+0.01%
$ 145.2 million $ 3,844
Apr 15, 4 PM $ 6.91
-0.04%
$ 145.21 million $ 3,806
Apr 15, 3 PM $ 6.92
-0.01%
$ 145.26 million $ 3,697
Apr 15, 2 PM $ 6.92
+0.00%
$ 145.27 million $ 3,698