MoveQuest Historical Data

MQT Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 6.11
+0.02%
$ 128.33 million $ 4,776
May 28, 2 PM $ 6.11
-0.02%
$ 128.37 million $ 4,667
May 28, 1 PM $ 6.11
-0.02%
$ 128.37 million $ 5,377
May 28, 12 PM $ 6.11
+0.53%
$ 128.4 million $ 5,527
May 28, 11 AM $ 6.08
+0.00%
$ 127.77 million $ 6,735
May 28, 10 AM $ 6.09
-0.02%
$ 127.79 million $ 6,798
May 28, 9 AM $ 6.09
-0.02%
$ 127.86 million $ 6,991
May 28, 8 AM $ 6.09
-0.03%
$ 127.88 million $ 7,969
May 28, 7 AM $ 6.09
-0.04%
$ 127.97 million $ 7,932
May 28, 6 AM $ 6.1
-1.01%
$ 128.02 million $ 7,901
May 28, 5 AM $ 6.16
-0.10%
$ 129.35 million $ 7,125
May 28, 4 AM $ 6.17
-0.06%
$ 129.5 million $ 7,732
May 28, 3 AM $ 6.17
+0.04%
$ 129.6 million $ 7,727
May 28, 2 AM $ 6.17
-0.07%
$ 129.58 million $ 7,630
May 28, 1 AM $ 6.17
-0.43%
$ 129.67 million $ 7,577
May 28, 12 AM $ 6.17
-0.03%
$ 129.66 million $ 7,453
May 27, 11 PM $ 6.17
-0.20%
$ 129.59 million $ 7,427
May 27, 10 PM $ 6.18
-0.02%
$ 129.86 million $ 7,273
May 27, 9 PM $ 6.19
-1.52%
$ 130 million $ 8,869
May 27, 8 PM $ 6.29
+0.00%
$ 132.02 million $ 7,645
May 27, 7 PM $ 6.28
-0.02%
$ 131.98 million $ 7,725
May 27, 6 PM $ 6.29
-0.05%
$ 132 million $ 7,705
May 27, 5 PM $ 6.3
+0.01%
$ 132.27 million $ 7,605
May 27, 4 PM $ 6.3
+0.00%
$ 132.28 million $ 7,817
May 27, 3 PM $ 6.29
+0.00%
$ -- $ 8,670
May 27, 2 PM $ 6.29
+0.92%
$ 132.19 million $ 8,599
May 27, 1 PM $ 6.24
+0.00%
$ 131 million $ 8,834
May 27, 12 PM $ 6.25
-0.03%
$ 131.28 million $ 8,736
May 27, 11 AM $ 6.25
-2.00%
$ 131.18 million $ 9,618
May 27, 10 AM $ 6.38
-0.24%
$ 133.9 million $ 8,179
May 27, 9 AM $ 6.39
+0.00%
$ 134.22 million $ 8,060
May 27, 8 AM $ 6.45
-0.38%
$ 135.37 million $ 8,167
May 27, 6 AM $ 6.47
-0.01%
$ 135.9 million $ 7,912
May 27, 5 AM $ 6.47
-0.78%
$ 135.94 million $ 8,369
May 27, 4 AM $ 6.52
-0.04%
$ 137.02 million $ 7,667
May 27, 1 AM $ 6.53
-0.14%
$ 137.11 million $ 15,786
May 27, 12 AM $ 6.55
-0.16%
$ 137.65 million $ 15,332
May 26, 11 PM $ 6.57
+0.05%
$ 137.88 million $ 15,607
May 26, 10 PM $ 6.56
-0.02%
$ 137.79 million $ 15,777
May 26, 9 PM $ 6.68
-0.07%
$ 140.32 million $ 14,456
May 26, 8 PM $ 6.69
+0.08%
$ 140.42 million $ 16,525
May 26, 7 PM $ 6.68
+0.00%
$ 140.36 million $ 18,316
May 26, 6 PM $ 6.69
+0.00%
$ 140.4 million $ 19,220
May 26, 5 PM $ 6.69
+0.22%
$ 140.47 million $ 19,530
May 26, 4 PM $ 6.68
-0.19%
$ 140.19 million $ 19,312
May 26, 3 PM $ 6.69
+0.51%
$ 140.46 million $ 19,158
May 26, 2 PM $ 6.65
+0.58%
$ 139.73 million $ 18,893
May 26, 1 PM $ 6.61
-0.49%
$ 138.89 million $ 18,629
May 26, 12 PM $ 6.65
+1.14%
$ 139.72 million $ 18,123
May 26, 11 AM $ 6.58
-0.19%
$ 138.15 million $ 19,226