Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $4.49
+4.07%
$94.37 million $13,839
Sep 6, 4 AM $4.31
+0.00%
$-- $11,277
Sep 6, 3 AM $4.31
+0.05%
$90.58 million $11,263
Sep 6, 2 AM $4.31
-3.13%
$90.53 million $9,471
Sep 6, 1 AM $4.45
+1.61%
$93.47 million $8,499
Sep 6, 12 AM $4.35
+0.00%
$91.45 million $7,713
Sep 5, 9 PM $4.35
-0.01%
$91.45 million $8,200
Sep 5, 8 PM $4.36
+0.00%
$91.47 million $8,648
Sep 5, 7 PM $4.37
+1.55%
$91.82 million $9,206
Sep 5, 6 PM $4.31
-0.23%
$90.47 million $9,083
Sep 5, 5 PM $4.32
+0.00%
$90.7 million $11,147
Sep 5, 4 PM $4.32
-0.03%
$90.74 million $13,314
Sep 5, 3 PM $4.32
+4.27%
$90.77 million $14,083
Sep 5, 1 PM $4.15
-4.00%
$87.07 million $13,494
Sep 5, 12 PM $4.32
+2.62%
$90.74 million $10,841
Sep 5, 11 AM $4.21
-0.21%
$88.46 million $10,733
Sep 5, 10 AM $4.22
+0.07%
$88.65 million $10,730
Sep 5, 8 AM $4.22
-0.02%
$88.64 million $10,995
Sep 5, 7 AM $4.22
+0.02%
$88.66 million $10,990
Sep 5, 6 AM $4.22
-0.09%
$88.68 million $10,950
Sep 5, 4 AM $4.23
-0.01%
$88.76 million $11,115
Sep 5, 3 AM $4.23
-0.03%
$88.78 million $11,137
Sep 5, 2 AM $4.23
-0.01%
$88.75 million $11,132
Sep 5, 1 AM $4.23
-0.12%
$88.84 million $11,101
Sep 5, 12 AM $4.24
-0.02%
$88.96 million $11,273
Sep 4, 11 PM $4.23
+0.02%
$88.89 million $11,450
Sep 4, 10 PM $4.23
-0.04%
$88.88 million $14,139
Sep 4, 9 PM $4.23
+1.05%
$88.89 million $15,145
Sep 4, 8 PM $4.19
+1.13%
$87.97 million $14,014
Sep 4, 7 PM $4.13
-0.19%
$86.78 million $14,001
Sep 4, 6 PM $4.21
+3.99%
$88.37 million $11,159
Sep 4, 5 PM $4.04
+0.00%
$84.94 million $11,241
Sep 4, 4 PM $4.05
-3.94%
$85.01 million $11,232
Sep 4, 3 PM $4.2
+0.99%
$88.19 million $9,408
Sep 4, 2 PM $4.16
+0.00%
$87.36 million $7,516
Sep 4, 1 PM $4
-0.05%
$83.91 million $7,499
Sep 4, 12 PM $4.04
+0.00%
$84.92 million $7,750
Sep 4, 11 AM $4.04
-0.01%
$84.93 million $10,290
Sep 4, 10 AM $4.05
-0.03%
$84.98 million $10,348
Sep 4, 9 AM $4.03
-0.04%
$84.58 million $10,117
Sep 4, 8 AM $4.03
-0.02%
$84.64 million $10,220
Sep 4, 6 AM $4.03
-0.01%
$84.69 million $11,293
Sep 4, 5 AM $4.03
-0.16%
$84.73 million $11,399
Sep 4, 4 AM $4.04
-0.13%
$84.92 million $13,886
Sep 4, 3 AM $4.05
-0.07%
$85.03 million $15,041
Sep 4, 2 AM $4.05
-0.12%
$85.1 million $15,049
Sep 4, 1 AM $4.06
-0.32%
$85.2 million $15,054
Sep 4, 12 AM $4.07
+0.00%
$85.5 million $15,245
Sep 3, 11 PM $4.07
+0.49%
$85.56 million $15,000
Sep 3, 10 PM $4.06
-2.82%
$85.18 million $14,239