MoveQuest Historical Data

MQT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 5.78
-0.01%
$ 121.37 million $ 6,428
Feb 22, 7 PM $ 5.78
-0.04%
$ 121.41 million $ 6,330
Feb 22, 6 PM $ 5.78
+0.00%
$ 121.46 million $ 6,233
Feb 22, 5 PM $ 5.77
+1.29%
$ 121.18 million $ 5,764
Feb 22, 4 PM $ 5.7
-0.02%
$ 119.65 million $ 2,998
Feb 22, 3 PM $ 5.75
-0.01%
$ 120.66 million $ 1,293
Feb 22, 2 PM $ 5.75
+0.00%
$ 120.71 million $ 1,242
Feb 22, 1 PM $ 5.75
-0.52%
$ 120.7 million $ 1,189
Feb 22, 12 PM $ 5.78
-0.02%
$ 121.32 million $ 10,260
Feb 22, 11 AM $ 5.78
+0.03%
$ 121.38 million $ 10,181
Feb 22, 10 AM $ 5.78
-0.04%
$ 121.33 million $ 10,024
Feb 22, 8 AM $ 5.78
+0.28%
$ 121.4 million $ 9,842
Feb 22, 4 AM $ 5.77
-0.03%
$ 121.07 million $ 8,459
Feb 22, 3 AM $ 5.77
+0.03%
$ 121.15 million $ 8,099
Feb 22, 2 AM $ 5.77
-3.73%
$ 121.11 million $ 12,874
Feb 22, 1 AM $ 5.99
+0.52%
$ 125.82 million $ 5,147
Feb 22, 12 AM $ 5.96
-0.02%
$ 125.16 million $ 3,790
Feb 21, 11 PM $ 5.95
-0.06%
$ 125.05 million $ 3,719
Feb 21, 10 PM $ 5.96
+0.04%
$ 125.12 million $ 3,349
Feb 21, 8 PM $ 5.96
-0.07%
$ 125.09 million $ 2,366
Feb 21, 7 PM $ 5.96
-0.01%
$ 125.19 million $ 2,199
Feb 21, 6 PM $ 5.93
+0.02%
$ 124.6 million $ 1,178
Feb 21, 5 PM $ 5.93
-0.04%
$ 124.55 million $ 977
Feb 21, 4 PM $ 5.95
-0.01%
$ 124.85 million $ 487
Feb 21, 3 PM $ 5.95
-0.04%
$ 124.87 million $ 442
Feb 21, 2 PM $ 5.95
-0.04%
$ 124.9 million $ 214
Feb 21, 1 PM $ 5.95
-0.02%
$ 124.96 million $ 95
Feb 21, 12 PM $ 5.95
-0.01%
$ 125.01 million $ 1,092
Feb 21, 11 AM $ 5.95
+0.00%
$ 125.02 million $ 1,025
Feb 21, 10 AM $ 5.96
+0.00%
$ 125.19 million $ 830
Feb 21, 8 AM $ 5.96
-0.01%
$ 125.24 million $ 654
Feb 21, 7 AM $ 5.96
+0.00%
$ 125.26 million $ 482
Feb 21, 6 AM $ 5.97
-0.05%
$ 125.27 million $ 465
Feb 21, 5 AM $ 5.97
-0.01%
$ 125.33 million $ 365
Feb 21, 4 AM $ 5.97
-0.03%
$ 125.35 million $ 322
Feb 21, 3 AM $ 5.97
+0.02%
$ 125.39 million $ 246
Feb 21, 2 AM $ 5.97
+0.00%
$ 125.36 million $ 14,077
Feb 21, 1 AM $ 5.97
-0.05%
$ 125.41 million $ 14,004
Feb 21, 12 AM $ 5.97
+0.00%
$ 125.47 million $ 13,916
Feb 20, 10 PM $ 5.98
-0.15%
$ 125.54 million $ 13,807
Feb 20, 9 PM $ 5.99
-0.02%
$ 125.73 million $ 13,362
Feb 20, 8 PM $ 5.99
-0.03%
$ 125.74 million $ 13,278
Feb 20, 7 PM $ 5.99
-0.01%
$ 125.79 million $ 13,193
Feb 20, 2 PM $ 5.99
+0.00%
$ 125.83 million $ 12,912
Feb 20, 1 PM $ 5.99
-0.01%
$ 125.83 million $ 12,755
Feb 20, 12 PM $ 5.99
-0.01%
$ 125.85 million $ 12,734
Feb 20, 11 AM $ 5.99
+0.02%
$ 125.84 million $ 12,646
Feb 20, 10 AM $ 5.99
+0.01%
$ 125.84 million $ 12,571
Feb 20, 8 AM $ 5.99
+0.00%
$ 125.87 million $ 12,402
Feb 20, 7 AM $ 5.99
+0.10%
$ 125.89 million $ 12,356