Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $4.06
-2.82%
$85.18 million $14,239
Sep 3, 9 PM $4.17
+2.31%
$87.66 million $12,220
Sep 3, 8 PM $4.08
-0.10%
$85.71 million $11,295
Sep 3, 7 PM $4.06
+0.00%
$85.27 million $10,892
Sep 3, 6 PM $4.06
-0.48%
$85.32 million $10,890
Sep 3, 4 PM $4.09
+0.06%
$85.99 million $10,606
Sep 3, 3 PM $4.09
+2.19%
$85.85 million $11,381
Sep 3, 1 PM $4
+0.25%
$83.99 million $25,097
Sep 3, 12 PM $4
-1.10%
$83.9 million $25,090
Sep 3, 11 AM $4.04
+4.74%
$84.84 million $22,236
Sep 3, 10 AM $3.86
-0.09%
$81.13 million $21,835
Sep 3, 9 AM $3.87
+0.00%
$81.22 million $21,984
Sep 3, 8 AM $3.87
-0.42%
$81.22 million $21,952
Sep 3, 7 AM $3.89
+0.00%
$81.59 million $22,213
Sep 3, 6 AM $3.89
-1.98%
$81.61 million $21,760
Sep 3, 5 AM $3.97
-4.76%
$83.27 million $22,107
Sep 3, 4 AM $4.15
+2.26%
$87.07 million $20,772
Sep 3, 3 AM $4.05
+0.07%
$85.15 million $19,870
Sep 3, 2 AM $4.05
-0.08%
$85.08 million $20,825
Sep 3, 1 AM $4.05
+0.22%
$85.09 million $20,878
Sep 3, 12 AM $4.04
+0.04%
$84.91 million $20,552
Sep 2, 11 PM $4.04
-0.08%
$84.94 million $21,295
Sep 2, 9 PM $4.05
+0.19%
$85 million $27,816
Sep 2, 8 PM $4.04
-0.02%
$84.87 million $30,507
Sep 2, 6 PM $4.04
-0.07%
$84.9 million $32,599
Sep 2, 5 PM $4.05
+0.00%
$84.95 million $33,496
Sep 2, 4 PM $4.05
+0.00%
$84.96 million $33,626
Sep 2, 3 PM $4.05
-13.16%
$84.96 million $32,174
Sep 2, 2 PM $4.66
-5.70%
$97.88 million $25,136
Sep 2, 1 PM $4.95
-0.02%
$103.95 million $26,300
Sep 2, 12 PM $4.97
-0.85%
$104.39 million $26,162
Sep 2, 11 AM $5.01
+0.10%
$105.31 million $30,758
Sep 2, 10 AM $5.01
+0.10%
$105.31 million $31,222
Sep 2, 9 AM $5.01
+0.00%
$105.3 million $31,176
Sep 2, 8 AM $5.02
-0.20%
$105.41 million $31,221
Sep 2, 7 AM $5.03
-0.58%
$105.65 million $31,371
Sep 2, 6 AM $5.06
+0.00%
$106.3 million $31,316
Sep 2, 5 AM $5.02
-0.58%
$105.47 million $30,381
Sep 2, 4 AM $5.05
+1.31%
$106.09 million $29,148
Sep 2, 3 AM $4.98
-2.12%
$104.68 million $29,005
Sep 2, 2 AM $5.09
-0.19%
$106.96 million $28,577
Sep 2, 12 AM $5.1
+1.21%
$107.15 million $32,244
Sep 1, 10 PM $5.06
+5.17%
$106.34 million $33,136
Sep 1, 9 PM $4.72
+1.26%
$99.13 million $26,275
Sep 1, 8 PM $4.66
+5.51%
$97.89 million $22,830
Sep 1, 7 PM $4.42
-0.31%
$92.77 million $20,460
Sep 1, 6 PM $4.43
+1.26%
$93.06 million $20,328
Sep 1, 5 PM $4.38
+0.06%
$91.92 million $20,474
Sep 1, 4 PM $4.37
+0.01%
$91.78 million $20,405
Sep 1, 3 PM $4.35
+2.46%
$91.44 million $20,332