MoveQuest Historical Data

MQT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 7.5
-0.07%
$ 157.48 million $ 18,530
Apr 13, 5 AM $ 7.5
-0.07%
$ 157.6 million $ 18,370
Apr 13, 4 AM $ 7.51
-0.02%
$ 157.71 million $ 18,226
Apr 13, 3 AM $ 7.51
+0.00%
$ 157.74 million $ 18,195
Apr 13, 2 AM $ 7.51
-2.11%
$ 157.73 million $ 15,698
Apr 13, 1 AM $ 7.67
-0.07%
$ 161.16 million $ 14,022
Apr 13, 12 AM $ 7.68
+0.30%
$ 161.28 million $ 13,922
Apr 12, 11 PM $ 7.7
-0.02%
$ 161.78 million $ 11,814
Apr 12, 10 PM $ 7.69
-0.63%
$ 161.59 million $ 11,629
Apr 12, 9 PM $ 7.74
-0.03%
$ 162.61 million $ 8,810
Apr 12, 8 PM $ 7.75
-0.11%
$ 162.71 million $ 9,641
Apr 12, 7 PM $ 7.76
-0.03%
$ 162.97 million $ 9,608
Apr 12, 6 PM $ 7.76
-0.08%
$ 163.02 million $ 9,541
Apr 12, 5 PM $ 7.77
-0.96%
$ 163.16 million $ 9,818
Apr 12, 4 PM $ 7.85
-0.49%
$ 164.75 million $ 7,518
Apr 12, 3 PM $ 7.97
-0.01%
$ 167.43 million $ 3,963
Apr 12, 2 PM $ 7.97
-0.03%
$ 167.44 million $ 3,937
Apr 12, 1 PM $ 7.98
+0.00%
$ 167.49 million $ 3,931
Apr 12, 12 PM $ 7.98
+0.01%
$ 167.5 million $ 3,902
Apr 12, 11 AM $ 7.98
+0.00%
$ 167.48 million $ 4,054
Apr 12, 10 AM $ 7.98
+0.00%
$ 167.49 million $ 4,093
Apr 12, 9 AM $ 7.98
-0.06%
$ 167.5 million $ 4,102
Apr 12, 8 AM $ 7.98
+0.00%
$ 167.62 million $ 4,028
Apr 12, 6 AM $ 7.98
+0.00%
$ 167.66 million $ 4,157
Apr 12, 5 AM $ 7.98
+0.00%
$ 167.66 million $ 4,192
Apr 12, 4 AM $ 7.98
-0.01%
$ 167.66 million $ 4,780
Apr 12, 3 AM $ 7.98
-0.04%
$ 167.68 million $ 5,333
Apr 12, 2 AM $ 7.99
-0.12%
$ 167.75 million $ 7,695
Apr 12, 1 AM $ 8
-0.03%
$ 167.95 million $ 7,115
Apr 12, 12 AM $ 8
-0.01%
$ 168.01 million $ 7,095
Apr 11, 11 PM $ 8
+0.01%
$ 168.07 million $ 7,017
Apr 11, 10 PM $ 8
-0.02%
$ 168.08 million $ 6,962
Apr 11, 9 PM $ 8.01
+0.39%
$ 168.13 million $ 6,930
Apr 11, 8 PM $ 7.98
-0.02%
$ 167.48 million $ 5,987
Apr 11, 4 PM $ 7.99
-0.07%
$ 167.86 million $ 5,814
Apr 11, 2 PM $ 8
+0.00%
$ 168.03 million $ 5,602
Apr 11, 1 PM $ 8
+0.00%
$ 168.05 million $ 5,600
Apr 11, 12 PM $ 8
+0.00%
$ 168.05 million $ 5,599
Apr 11, 11 AM $ 8
-0.03%
$ 168.04 million $ 5,506
Apr 11, 10 AM $ 8
-0.01%
$ 168.09 million $ 5,518
Apr 11, 9 AM $ 8.01
-0.03%
$ 168.11 million $ 5,699
Apr 11, 8 AM $ 8.01
-0.01%
$ 168.19 million $ 5,649
Apr 11, 7 AM $ 8.01
+0.00%
$ 168.21 million $ 5,702
Apr 11, 6 AM $ 8.01
-0.02%
$ 168.31 million $ 5,571
Apr 11, 5 AM $ 8.02
-0.09%
$ 168.34 million $ 5,642
Apr 11, 4 AM $ 8.03
-0.14%
$ 168.73 million $ 5,121
Apr 11, 3 AM $ 8.02
+0.63%
$ 168.43 million $ 4,034
Apr 11, 2 AM $ 7.97
+0.01%
$ 167.4 million $ 2,523
Apr 11, 1 AM $ 7.97
+0.00%
$ 167.44 million $ 2,654
Apr 11, 12 AM $ 7.97
+0.00%
$ 167.42 million $ 2,615