Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $4.35
+2.46%
$91.44 million $20,332
Sep 1, 2 PM $4.24
-0.36%
$89.11 million $18,038
Sep 1, 1 PM $4.26
+3.18%
$89.44 million $17,988
Sep 1, 12 PM $4.13
+4.74%
$86.69 million $15,557
Sep 1, 11 AM $3.94
+2.14%
$82.77 million $12,340
Sep 1, 10 AM $3.84
-0.02%
$80.61 million $11,670
Sep 1, 9 AM $3.84
+0.00%
$80.61 million $12,246
Sep 1, 8 AM $3.84
+0.14%
$80.59 million $12,220
Sep 1, 7 AM $3.83
+0.11%
$80.33 million $12,017
Sep 1, 6 AM $3.82
+0.00%
$80.24 million $11,946
Sep 1, 5 AM $3.82
+0.00%
$80.25 million $12,837
Sep 1, 4 AM $3.82
-0.05%
$80.25 million $18,876
Sep 1, 3 AM $3.82
-0.16%
$80.31 million $19,082
Sep 1, 2 AM $3.82
+1.98%
$80.29 million $18,919
Sep 1, 1 AM $3.75
+3.39%
$78.76 million $17,834
Sep 1, 12 AM $3.63
+2.62%
$76.18 million $15,976
Aug 31, 11 PM $3.54
+0.42%
$74.24 million $14,657
Aug 31, 10 PM $3.52
+0.20%
$73.94 million $14,330
Aug 31, 9 PM $3.52
+1.59%
$73.99 million $14,213
Aug 31, 8 PM $3.47
+0.83%
$72.78 million $12,756
Aug 31, 7 PM $3.44
+3.30%
$72.18 million $11,462
Aug 31, 6 PM $3.33
+0.87%
$69.86 million $11,939
Aug 31, 5 PM $3.28
+0.22%
$68.86 million $10,953
Aug 31, 4 PM $3.27
-0.31%
$68.71 million $12,011
Aug 31, 3 PM $3.28
-0.27%
$68.94 million $12,108
Aug 31, 2 PM $3.29
+0.01%
$69.11 million $12,675
Aug 31, 1 PM $3.29
+0.00%
$69.1 million $13,244
Aug 31, 12 PM $3.29
+0.00%
$69.12 million $13,281
Aug 31, 11 AM $3.29
-2.73%
$69.05 million $12,348
Aug 31, 10 AM $3.38
+0.02%
$71.01 million $12,326
Aug 31, 9 AM $3.38
-0.91%
$70.89 million $11,906
Aug 31, 8 AM $3.41
+0.00%
$71.55 million $12,259
Aug 31, 7 AM $3.41
-0.02%
$71.56 million $12,543
Aug 31, 6 AM $3.41
-0.03%
$71.58 million $12,528
Aug 31, 5 AM $3.41
+3.77%
$71.61 million $11,565
Aug 31, 4 AM $3.29
+8.91%
$69.01 million $8,124
Aug 31, 3 AM $3.02
-0.04%
$63.39 million $5,516
Aug 31, 2 AM $3.02
-0.34%
$63.43 million $5,622
Aug 31, 1 AM $3.03
+1.07%
$63.66 million $5,793
Aug 31, 12 AM $3
+0.01%
$62.99 million $5,402
Aug 30, 11 PM $2.99
+0.01%
$62.88 million $5,505
Aug 30, 10 PM $2.99
+0.02%
$62.89 million $5,607
Aug 30, 9 PM $2.99
-0.02%
$62.88 million $6,029
Aug 30, 8 PM $3
+0.00%
$62.91 million $6,741
Aug 30, 7 PM $2.99
+0.22%
$62.89 million $6,844
Aug 30, 6 PM $2.99
+2.21%
$62.75 million $6,602
Aug 30, 5 PM $2.93
-0.03%
$61.45 million $6,633
Aug 30, 4 PM $2.93
-1.98%
$61.62 million $5,809
Aug 30, 3 PM $2.99
+0.84%
$62.89 million $5,748
Aug 30, 2 PM $2.97
+0.31%
$62.41 million $5,585