MoveQuest Historical Data

MQT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 7.97
+0.00%
$ 167.42 million $ 2,615
Apr 10, 11 PM $ 7.97
+0.00%
$ 167.42 million $ 2,594
Apr 10, 10 PM $ 7.97
-0.03%
$ 167.45 million $ 3,734
Apr 10, 9 PM $ 7.98
-0.03%
$ 167.5 million $ 3,877
Apr 10, 8 PM $ 7.98
-0.05%
$ 167.57 million $ 3,930
Apr 10, 7 PM $ 7.98
-0.02%
$ 167.65 million $ 3,821
Apr 10, 6 PM $ 7.99
-0.02%
$ 167.72 million $ 5,413
Apr 10, 5 PM $ 7.99
+0.08%
$ 167.75 million $ 5,376
Apr 10, 4 PM $ 7.98
-0.06%
$ 167.67 million $ 5,612
Apr 10, 3 PM $ 7.99
-0.01%
$ 167.77 million $ 5,431
Apr 10, 2 PM $ 7.99
+0.00%
$ 167.79 million $ 5,399
Apr 10, 1 PM $ 7.99
+0.00%
$ 167.79 million $ 5,397
Apr 10, 12 PM $ 7.99
+0.00%
$ 167.8 million $ 5,439
Apr 10, 11 AM $ 7.99
-0.03%
$ 167.79 million $ 5,460
Apr 10, 10 AM $ 7.99
-0.03%
$ 167.87 million $ 5,359
Apr 10, 9 AM $ 8
+0.02%
$ 167.95 million $ 5,270
Apr 10, 8 AM $ 8
-0.02%
$ 167.91 million $ 5,211
Apr 10, 7 AM $ 8
+0.01%
$ 167.95 million $ 5,169
Apr 10, 6 AM $ 8
-0.04%
$ 167.94 million $ 5,170
Apr 10, 5 AM $ 8
-0.03%
$ 168.01 million $ 5,267
Apr 10, 4 AM $ 8
+0.02%
$ 168.07 million $ 5,202
Apr 10, 3 AM $ 8
+0.06%
$ 168.02 million $ 7,019
Apr 10, 2 AM $ 8
-0.02%
$ 167.94 million $ 7,414
Apr 10, 1 AM $ 8
-0.01%
$ 167.98 million $ 10,387
Apr 9, 11 PM $ 7.97
-0.10%
$ 167.39 million $ 14,120
Apr 9, 10 PM $ 7.98
-0.07%
$ 167.54 million $ 13,969
Apr 9, 9 PM $ 7.98
-0.05%
$ 167.67 million $ 13,894
Apr 9, 8 PM $ 7.99
+0.00%
$ 167.77 million $ 14,244
Apr 9, 7 PM $ 8.04
+0.00%
$ 168.85 million $ 15,661
Apr 9, 6 PM $ 8.04
+0.00%
$ 168.86 million $ 16,175
Apr 9, 5 PM $ 8.04
+0.00%
$ 168.86 million $ 16,367
Apr 9, 1 PM $ 8.02
-0.01%
$ 168.47 million $ 17,425
Apr 9, 12 PM $ 8.02
+0.01%
$ 168.48 million $ 17,414
Apr 9, 11 AM $ 8.02
+0.00%
$ 168.47 million $ 17,441
Apr 9, 10 AM $ 8.02
+0.00%
$ 168.47 million $ 17,493
Apr 9, 9 AM $ 8.02
-0.04%
$ 168.46 million $ 17,868
Apr 9, 8 AM $ 8.03
-0.01%
$ 168.54 million $ 18,119
Apr 9, 7 AM $ 8.03
+0.00%
$ 168.55 million $ 18,402
Apr 9, 6 AM $ 8.03
+0.00%
$ 168.55 million $ 20,536
Apr 9, 5 AM $ 8.03
-0.05%
$ 168.55 million $ 21,634
Apr 9, 4 AM $ 8.03
+0.19%
$ 168.64 million $ 21,419
Apr 9, 3 AM $ 8.02
+0.12%
$ 168.32 million $ 19,489
Apr 9, 2 AM $ 8.01
+0.22%
$ 168.28 million $ 19,123
Apr 9, 1 AM $ 7.99
+1.36%
$ 167.86 million $ 20,567
Apr 9, 12 AM $ 7.89
-0.61%
$ 165.62 million $ 15,796
Apr 8, 11 PM $ 7.94
+0.00%
$ 166.65 million $ 14,565
Apr 8, 10 PM $ 7.94
+0.01%
$ 166.68 million $ 14,723
Apr 8, 9 PM $ 7.94
-0.13%
$ 166.7 million $ 14,764
Apr 8, 8 PM $ 7.94
+0.07%
$ 166.84 million $ 14,421
Apr 8, 7 PM $ 7.97
+0.04%
$ 167.36 million $ 13,625