MoveQuest Historical Data

MQT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 6.19
-0.01%
$ 129.92 million $ 6,745
Feb 17, 12 PM $ 6.19
-0.04%
$ 129.94 million $ 6,712
Feb 17, 11 AM $ 6.18
-0.01%
$ 129.87 million $ 6,462
Feb 17, 10 AM $ 6.19
-0.30%
$ 129.91 million $ 6,409
Feb 17, 9 AM $ 6.21
+0.00%
$ 130.31 million $ 5,846
Feb 17, 8 AM $ 6.21
+0.00%
$ 130.31 million $ 5,837
Feb 17, 7 AM $ 6.21
-0.13%
$ 130.31 million $ 5,819
Feb 17, 6 AM $ 6.21
-0.07%
$ 130.49 million $ 5,563
Feb 17, 5 AM $ 6.22
-0.03%
$ 130.55 million $ 5,355
Feb 17, 4 AM $ 6.22
-0.13%
$ 130.6 million $ 5,231
Feb 17, 3 AM $ 6.23
+1.65%
$ 130.78 million $ 4,968
Feb 17, 2 AM $ 6.13
+0.01%
$ 128.66 million $ 18,141
Feb 17, 1 AM $ 6.13
-0.13%
$ 128.65 million $ 17,965
Feb 17, 12 AM $ 6.12
-0.01%
$ 128.61 million $ 17,378
Feb 16, 11 PM $ 6.13
-0.05%
$ 128.72 million $ 17,242
Feb 16, 10 PM $ 6.13
-0.54%
$ 128.79 million $ 17,147
Feb 16, 9 PM $ 6.17
-0.05%
$ 129.5 million $ 16,186
Feb 16, 8 PM $ 6.17
+0.51%
$ 129.59 million $ 15,988
Feb 16, 7 PM $ 6.14
-2.10%
$ 128.94 million $ 14,896
Feb 16, 6 PM $ 6.27
-0.04%
$ 131.69 million $ 10,749
Feb 16, 5 PM $ 6.27
+0.00%
$ 131.75 million $ 10,601
Feb 16, 4 PM $ 6.28
-0.02%
$ 131.78 million $ 10,567
Feb 16, 3 PM $ 6.28
-0.37%
$ 131.82 million $ 10,513
Feb 16, 2 PM $ 6.3
-0.08%
$ 132.31 million $ 9,830
Feb 16, 1 PM $ 6.31
-0.08%
$ 132.42 million $ 9,680
Feb 16, 12 PM $ 6.31
-0.01%
$ 132.55 million $ 9,496
Feb 16, 11 AM $ 6.35
-0.61%
$ 133.26 million $ 8,513
Feb 16, 10 AM $ 6.39
-0.04%
$ 134.09 million $ 7,354
Feb 16, 9 AM $ 6.39
+0.00%
$ 134.17 million $ 7,261
Feb 16, 8 AM $ 6.39
-0.37%
$ 134.18 million $ 7,230
Feb 16, 6 AM $ 6.4
+0.02%
$ 134.46 million $ 6,138
Feb 16, 5 AM $ 6.4
+0.80%
$ 134.44 million $ 6,099
Feb 16, 4 AM $ 6.35
-0.01%
$ 133.38 million $ 4,409
Feb 16, 3 AM $ 6.35
+0.02%
$ 133.42 million $ 2,239
Feb 16, 2 AM $ 6.35
-0.07%
$ 133.43 million $ 10,866
Feb 16, 1 AM $ 6.36
-0.20%
$ 133.57 million $ 10,649
Feb 16, 12 AM $ 6.37
+0.02%
$ 133.83 million $ 10,152
Feb 15, 11 PM $ 6.37
-0.28%
$ 133.82 million $ 10,102
Feb 15, 10 PM $ 6.39
-0.07%
$ 134.2 million $ 9,207
Feb 15, 9 PM $ 6.4
+0.03%
$ 134.31 million $ 9,034
Feb 15, 8 PM $ 6.39
-0.02%
$ 134.27 million $ 8,891
Feb 15, 7 PM $ 6.39
-3.19%
$ 134.28 million $ 8,772
Feb 15, 6 PM $ 6.61
-0.07%
$ 138.71 million $ 2,808
Feb 15, 5 PM $ 6.61
-0.03%
$ 138.79 million $ 2,516
Feb 15, 4 PM $ 6.61
-0.69%
$ 138.78 million $ 1,732
Feb 15, 3 PM $ 6.66
-0.02%
$ 139.76 million $ 1,053
Feb 15, 2 PM $ 6.66
-0.51%
$ 139.79 million $ 1,003
Feb 15, 1 PM $ 6.69
+0.00%
$ 140.52 million $ 5
Feb 15, 12 PM $ 6.69
+0.00%
$ 140.46 million $ 895
Feb 15, 11 AM $ 6.67
-0.02%
$ 140.04 million $ 325