MoveQuest Historical Data

MQT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 7.97
+0.04%
$ 167.36 million $ 13,625
Apr 8, 6 PM $ 7.97
-0.04%
$ 167.3 million $ 11,320
Apr 8, 5 PM $ 7.97
-0.04%
$ 167.37 million $ 11,276
Apr 8, 4 PM $ 7.97
+0.46%
$ 167.43 million $ 11,228
Apr 8, 3 PM $ 7.94
-0.04%
$ 166.71 million $ 11,212
Apr 8, 2 PM $ 7.94
-0.03%
$ 166.78 million $ 11,166
Apr 8, 1 PM $ 7.94
+0.00%
$ 166.84 million $ 11,482
Apr 8, 12 PM $ 7.95
-0.02%
$ 166.86 million $ 11,475
Apr 8, 11 AM $ 7.95
+0.03%
$ 166.9 million $ 11,486
Apr 8, 10 AM $ 7.95
-0.09%
$ 166.86 million $ 11,402
Apr 8, 9 AM $ 7.95
-0.17%
$ 167.02 million $ 11,227
Apr 8, 8 AM $ 7.97
+0.06%
$ 167.32 million $ 10,799
Apr 8, 7 AM $ 7.92
+0.00%
$ 166.22 million $ 9,024
Apr 8, 6 AM $ 7.9
-0.40%
$ 165.93 million $ 8,682
Apr 8, 5 AM $ 7.93
-0.01%
$ 166.59 million $ 8,708
Apr 8, 4 AM $ 7.93
-0.03%
$ 166.62 million $ 9,053
Apr 8, 3 AM $ 7.94
-0.08%
$ 166.67 million $ 9,257
Apr 8, 2 AM $ 7.94
+0.69%
$ 166.81 million $ 9,307
Apr 8, 1 AM $ 7.89
+0.02%
$ 165.68 million $ 8,188
Apr 8, 12 AM $ 7.89
+0.02%
$ 165.64 million $ 7,775
Apr 7, 11 PM $ 7.89
-0.03%
$ 165.65 million $ 8,430
Apr 7, 10 PM $ 7.89
-0.02%
$ 165.72 million $ 8,584
Apr 7, 9 PM $ 7.89
-0.02%
$ 165.76 million $ 13,066
Apr 7, 8 PM $ 7.9
-0.10%
$ 165.81 million $ 13,116
Apr 7, 7 PM $ 7.9
-0.01%
$ 165.97 million $ 17,923
Apr 7, 6 PM $ 7.9
-0.02%
$ 166 million $ 17,943
Apr 7, 5 PM $ 7.91
-0.02%
$ 166.04 million $ 17,953
Apr 7, 4 PM $ 7.91
-0.39%
$ 166.07 million $ 18,202
Apr 7, 3 PM $ 7.94
-0.04%
$ 166.74 million $ 17,151
Apr 7, 2 PM $ 7.94
-0.09%
$ 166.84 million $ 17,055
Apr 7, 1 PM $ 7.95
-0.07%
$ 167 million $ 16,905
Apr 7, 12 PM $ 7.96
-0.01%
$ 167.12 million $ 16,882
Apr 7, 11 AM $ 7.96
-0.03%
$ 167.15 million $ 17,760
Apr 7, 10 AM $ 7.96
-0.01%
$ 167.2 million $ 18,480
Apr 7, 9 AM $ 7.96
-0.01%
$ 167.26 million $ 19,393
Apr 7, 8 AM $ 7.97
-0.04%
$ 167.28 million $ 21,917
Apr 7, 7 AM $ 7.97
-0.01%
$ 167.37 million $ 22,117
Apr 7, 6 AM $ 7.97
+0.33%
$ 167.38 million $ 22,213
Apr 7, 5 AM $ 7.95
-0.15%
$ 166.95 million $ 21,155
Apr 7, 4 AM $ 7.96
-0.07%
$ 167.2 million $ 20,770
Apr 7, 3 AM $ 7.97
-0.01%
$ 167.28 million $ 20,563
Apr 7, 2 AM $ 7.97
+0.44%
$ 167.3 million $ 20,776
Apr 7, 1 AM $ 7.93
+0.00%
$ 166.57 million $ 19,439
Apr 7, 12 AM $ 7.93
+0.27%
$ 166.56 million $ 18,885
Apr 6, 11 PM $ 7.91
+0.08%
$ 166.11 million $ 20,614
Apr 6, 10 PM $ 7.9
+1.63%
$ 165.98 million $ 21,644
Apr 6, 9 PM $ 7.78
-0.02%
$ 163.33 million $ 17,115
Apr 6, 8 PM $ 7.78
-0.06%
$ 163.46 million $ 16,998
Apr 6, 7 PM $ 7.79
-1.73%
$ 163.55 million $ 17,125
Apr 6, 6 PM $ 7.93
-0.02%
$ 166.44 million $ 12,538