Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $2.91
-0.03%
$61.07 million $1,156
Aug 28, 4 AM $2.91
+0.00%
$61.1 million $1,222
Aug 28, 3 AM $2.91
+0.00%
$61.1 million $1,228
Aug 28, 2 AM $2.91
-0.06%
$61.1 million $1,225
Aug 28, 1 AM $2.91
+0.08%
$61.14 million $1,217
Aug 28, 12 AM $2.91
+0.00%
$61.1 million $1,168
Aug 27, 11 PM $2.91
-0.06%
$61.11 million $1,171
Aug 27, 10 PM $2.91
-0.01%
$61.14 million $1,722
Aug 27, 9 PM $2.91
-0.51%
$61.16 million $1,611
Aug 27, 8 PM $2.93
+0.01%
$61.47 million $3,162
Aug 27, 7 PM $2.93
+0.00%
$61.55 million $4,235
Aug 27, 5 PM $2.93
-0.04%
$61.57 million $4,820
Aug 27, 4 PM $2.93
+0.00%
$61.5 million $4,814
Aug 27, 1 PM $2.93
+0.03%
$61.5 million $4,982
Aug 27, 12 PM $2.93
-0.04%
$61.5 million $5,643
Aug 27, 11 AM $2.93
+0.00%
$61.52 million $5,844
Aug 27, 10 AM $2.93
+0.00%
$61.53 million $5,843
Aug 27, 9 AM $2.93
-0.01%
$61.52 million $5,843
Aug 27, 8 AM $2.95
+0.02%
$61.96 million $6,486
Aug 27, 7 AM $2.95
-0.01%
$61.95 million $6,479
Aug 27, 6 AM $2.95
-0.05%
$61.96 million $6,648
Aug 27, 5 AM $2.95
+0.00%
$62.05 million $8,803
Aug 27, 4 AM $2.96
-0.01%
$62.06 million $8,807
Aug 27, 3 AM $2.96
+0.00%
$62.07 million $9,048
Aug 27, 2 AM $2.96
-0.05%
$62.07 million $10,043
Aug 27, 1 AM $2.96
+0.00%
$62.11 million $10,203
Aug 27, 12 AM $2.96
+0.01%
$62.12 million $10,228
Aug 26, 11 PM $2.96
+1.26%
$62.11 million $10,392
Aug 26, 10 PM $2.92
+0.01%
$61.33 million $9,646
Aug 26, 9 PM $2.92
-1.48%
$61.32 million $11,877
Aug 26, 8 PM $2.91
+0.00%
$61.02 million $10,247
Aug 26, 7 PM $2.91
-2.06%
$61.19 million $9,421
Aug 26, 6 PM $3
-0.06%
$62.94 million $9,200
Aug 26, 5 PM $3.01
-0.16%
$63.23 million $9,028
Aug 26, 4 PM $3.02
+0.01%
$63.37 million $9,230
Aug 26, 3 PM $3.02
+0.23%
$63.36 million $9,223
Aug 26, 2 PM $3.01
-0.04%
$63.22 million $9,093
Aug 26, 1 PM $3.01
-0.02%
$63.3 million $9,478
Aug 26, 12 PM $3.02
+0.91%
$63.34 million $10,581
Aug 26, 11 AM $2.99
-0.03%
$62.76 million $10,005
Aug 26, 10 AM $2.99
+0.00%
$62.8 million $10,017
Aug 26, 9 AM $2.99
+0.01%
$62.79 million $10,034
Aug 26, 7 AM $3.05
+0.00%
$64.03 million $9,769
Aug 26, 6 AM $3.05
+4.94%
$64.03 million $9,651
Aug 26, 4 AM $2.91
-0.15%
$61.03 million $6,980
Aug 26, 3 AM $2.92
+1.94%
$61.27 million $6,962
Aug 26, 2 AM $2.86
+0.16%
$60.11 million $5,854
Aug 26, 1 AM $2.87
-0.04%
$60.22 million $5,793
Aug 26, 12 AM $2.87
+0.01%
$60.24 million $5,839
Aug 25, 11 PM $2.86
+0.15%
$60.15 million $5,649